| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.039 | -15.22% -0.007 | 06/15/2026 15:14:46 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 14.000 | D | - | ||
| 0.133 | -9.52% -0.014 | 06/15/2026 15:14:46 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 16.000 | D | - | ||
| 0.001 | -88.89% -0.008 | 06/15/2026 15:13:01 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 65.000 | D | - | ||
| 0.010 | -54.55% -0.012 | 06/15/2026 15:13:01 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 70.000 | D | - | ||
| 0.024 | -45.45% -0.020 | 06/15/2026 15:13:01 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 75.000 | D | - | ||
| 0.045 | -40.79% -0.031 | 06/15/2026 15:13:01 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 80.000 | D | - | ||
| 0.079 | -36.29% -0.045 | 06/15/2026 15:13:01 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 85.000 | D | - | ||
| 0.130 | -32.99% -0.064 | 06/15/2026 15:13:01 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 90.000 | D | - | ||
| 0.204 | -30.61% -0.090 | 06/15/2026 15:13:01 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 95.000 | D | - | ||
| 0.338 | -15.71% -0.063 | 06/15/2026 15:13:01 | - - | - - | Raiffeisen Bank International AG | Put | 03/18/2027 | 85.000 | D | - | ||
| 0.444 | -14.94% -0.078 | 06/15/2026 15:13:01 | - - | - - | Raiffeisen Bank International AG | Put | 03/18/2027 | 90.000 | D | - | ||
| 0.514 | -15.32% -0.093 | 06/15/2026 15:13:01 | - - | - - | Raiffeisen Bank International AG | Put | 03/18/2027 | 95.000 | D | - | ||
| 1.130 | -12.40% -0.160 | 06/15/2026 15:13:01 | - - | - - | Raiffeisen Bank International AG | Put | 03/18/2027 | 110.000 | D | - | ||
| 0.939 | -12.24% -0.131 | 06/15/2026 15:13:01 | - - | - - | Raiffeisen Bank International AG | Put | 09/16/2027 | 100.000 | D | - | ||
| 1.390 | -10.90% -0.170 | 06/15/2026 15:13:01 | - - | - - | Raiffeisen Bank International AG | Put | 09/16/2027 | 110.000 | D | - | ||
| 0.750 | -13.19% -0.114 | 06/15/2026 15:13:01 | - - | - - | Raiffeisen Bank International AG | Put | 09/16/2027 | 95.000 | D | - | ||
| 0.001 | - | 06/15/2026 16:35:24 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 7.000 | D | - | ||
| 0.141 | -21.23% -0.038 | 06/15/2026 15:14:46 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 24.000 | D | - | ||
| 0.250 | -10.07% -0.028 | 06/15/2026 15:14:46 | - - | - - | Raiffeisen Bank International AG | Put | 09/16/2027 | 22.000 | D | - | ||
| 0.340 | -9.09% -0.034 | 06/15/2026 15:14:46 | - - | - - | Raiffeisen Bank International AG | Put | 09/16/2027 | 24.000 | D | - | ||
| 0.206 | -22.26% -0.059 | 06/15/2026 15:13:45 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 75.000 | D | - | ||
| 0.379 | -19.02% -0.089 | 06/15/2026 15:13:45 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 80.000 | D | - | ||
| 0.014 | +600.00% +0.012 | 06/15/2026 15:14:46 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 44.000 | D | - | ||
| 0.060 | +106.90% +0.031 | 06/15/2026 15:14:46 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 48.000 | D | - | ||
| 0.001 | - | 06/15/2026 15:14:46 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 40.000 | D | - | ||
| 0.119 | +32.22% +0.029 | 06/15/2026 15:14:46 | - - | - - | Raiffeisen Bank International AG | Put | 03/18/2027 | 44.000 | D | - | ||
| 0.061 | +35.56% +0.016 | 06/15/2026 15:14:46 | - - | - - | Raiffeisen Bank International AG | Put | 03/18/2027 | 40.000 | D | - | ||
| 0.210 | +31.25% +0.050 | 06/15/2026 15:14:46 | - - | - - | Raiffeisen Bank International AG | Put | 03/18/2027 | 48.000 | D | - | ||
| 0.522 | +26.70% +0.110 | 06/15/2026 15:14:46 | - - | - - | Raiffeisen Bank International AG | Put | 03/18/2027 | 56.000 | D | - | ||
| 0.750 | +24.17% +0.146 | 06/15/2026 15:14:46 | - - | - - | Raiffeisen Bank International AG | Put | 03/18/2027 | 60.000 | D | - | ||
| 0.750 | +21.75% +0.134 | 06/15/2026 15:14:46 | - - | - - | Raiffeisen Bank International AG | Put | 09/16/2027 | 56.000 | D | - | ||
| 1.000 | +19.62% +0.164 | 06/15/2026 15:14:46 | - - | - - | Raiffeisen Bank International AG | Put | 09/16/2027 | 60.000 | D | - | ||
| 0.558 | -11.15% -0.070 | 06/15/2026 15:47:25 | - - | - - | Raiffeisen Bank International AG | Put | 09/16/2027 | 36.000 | D | - | ||
| 0.682 | -10.50% -0.080 | 06/15/2026 15:47:25 | - - | - - | Raiffeisen Bank International AG | Put | 09/16/2027 | 38.000 | D | - | ||
| 0.006 | -81.25% -0.026 | 06/15/2026 15:47:25 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 32.000 | D | - | ||
| 0.022 | -66.67% -0.044 | 06/15/2026 15:47:25 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 34.000 | D | - | ||
| 0.091 | -37.67% -0.055 | 06/15/2026 15:47:25 | - - | - - | Raiffeisen Bank International AG | Put | 03/18/2027 | 32.000 | D | - | ||
| 0.129 | -35.50% -0.071 | 06/15/2026 15:47:25 | - - | - - | Raiffeisen Bank International AG | Put | 03/18/2027 | 34.000 | D | - | ||
| 0.395 | -22.70% -0.116 | 06/15/2026 15:47:25 | - - | - - | Raiffeisen Bank International AG | Put | 09/16/2027 | 38.000 | D | - | ||
| 0.482 | -21.50% -0.132 | 06/15/2026 15:47:25 | - - | - - | Raiffeisen Bank International AG | Put | 09/16/2027 | 40.000 | D | - | ||
| 0.041 | +10.81% +0.004 | 06/15/2026 15:14:46 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 30.000 | D | - | ||
| 0.001 | - | 06/15/2026 17:29:41 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 24.000 | D | - | ||
| 0.001 | - | 06/15/2026 17:29:41 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 26.000 | D | - | ||
| 0.001 | - | 06/15/2026 17:29:41 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 28.000 | D | - | ||
| 0.001 | -83.33% -0.005 | 06/15/2026 17:29:41 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 30.000 | D | - | ||
| 0.007 | -58.82% -0.010 | 06/15/2026 17:29:41 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 32.000 | D | - | ||
| 0.036 | -35.71% -0.020 | 06/15/2026 17:29:41 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 36.000 | D | - | ||
| 0.060 | -31.82% -0.028 | 06/15/2026 17:29:41 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 38.000 | D | - | ||
| 0.056 | -23.29% -0.017 | 06/15/2026 17:29:41 | - - | - - | Raiffeisen Bank International AG | Put | 03/18/2027 | 30.000 | D | - | ||
| 0.083 | -20.19% -0.021 | 06/15/2026 17:29:41 | - - | - - | Raiffeisen Bank International AG | Put | 03/18/2027 | 32.000 | D | - |