| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.710 | +33.46% +0.178 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 46.000 | D | WBAH | ||
| 0.872 | +29.57% +0.199 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 44.000 | D | WBAH | ||
| 1.040 | +25.30% +0.210 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 42.000 | D | WBAH | ||
| 0.668 | +37.73% +0.183 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/18/2025 | 46.000 | D | WBAH | ||
| 0.563 | +37.65% +0.154 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 48.000 | D | WBAH | ||
| 0.515 | +45.07% +0.160 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/18/2025 | 48.000 | D | WBAH | ||
| 0.495 | +41.43% +0.145 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/16/2025 | 50.000 | D | WBAH | ||
| 0.616 | +37.19% +0.167 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/16/2025 | 48.000 | D | WBAH | ||
| 0.752 | +32.63% +0.185 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/16/2025 | 46.000 | D | WBAH | ||
| 0.273 | +52.51% +0.094 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/16/2025 | 55.000 | D | WBAH | ||
| 0.199 | +50.76% +0.067 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 55.000 | D | WBAH | ||
| 0.143 | +70.24% +0.059 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/18/2025 | 55.000 | D | WBAH | ||
| 0.017 | -15.00% -0.003 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/17/2024 | 38.000 | D | WBAH | ||
| 0.038 | -11.63% -0.005 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/17/2024 | 36.000 | D | WBAH | ||
| 0.080 | -9.09% -0.008 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/17/2024 | 34.000 | D | WBAH | ||
| 0.154 | -7.23% -0.012 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/17/2024 | 32.000 | D | WBAH | ||
| 0.007 | -12.50% -0.001 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/17/2024 | 40.000 | D | WBAH | ||
| 0.128 | -6.57% -0.009 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/18/2025 | 36.000 | D | WBAH | ||
| 0.194 | -4.90% -0.010 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/18/2025 | 34.000 | D | WBAH | ||
| 0.281 | -4.42% -0.013 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/18/2025 | 32.000 | D | WBAH | ||
| 0.151 | -5.03% -0.008 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 38.000 | D | WBAH | ||
| 0.210 | -4.11% -0.009 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 36.000 | D | WBAH | ||
| 0.282 | -3.75% -0.011 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 34.000 | D | WBAH | ||
| 0.082 | -6.82% -0.006 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/18/2025 | 38.000 | D | WBAH | ||
| 0.106 | -6.19% -0.007 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 40.000 | D | WBAH | ||
| 0.050 | -7.41% -0.004 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/18/2025 | 40.000 | D | WBAH | ||
| 0.212 | -4.07% -0.009 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/16/2025 | 38.000 | D | WBAH | ||
| 0.275 | -3.85% -0.011 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/16/2025 | 36.000 | D | WBAH | ||
| 0.351 | -3.31% -0.012 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/16/2025 | 34.000 | D | WBAH | ||
| 0.440 | -2.87% -0.013 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/16/2025 | 32.000 | D | WBAH | ||
| 0.370 | -3.39% -0.013 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 32.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/17/2024 | 130.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/17/2024 | 120.000 | D | WBAH | ||
| 0.009 | 0.00% 0.000 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/17/2024 | 110.000 | D | WBAH | ||
| 0.120 | -2.44% -0.003 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/17/2024 | 90.000 | D | WBAH | ||
| 0.025 | -3.85% -0.001 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 120.000 | D | WBAH | ||
| 0.068 | 0.00% 0.000 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 110.000 | D | WBAH | ||
| 0.002 | 0.00% 0.000 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/18/2025 | 130.000 | D | WBAH | ||
| 0.009 | 0.00% 0.000 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/18/2025 | 120.000 | D | WBAH | ||
| 0.033 | 0.00% 0.000 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/18/2025 | 110.000 | D | WBAH | ||
| 0.033 | 0.00% 0.000 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/16/2025 | 130.000 | D | WBAH | ||
| 0.069 | 0.00% 0.000 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/16/2025 | 120.000 | D | WBAH | ||
| 0.141 | -0.70% -0.001 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/16/2025 | 110.000 | D | WBAH | ||
| 0.009 | 0.00% 0.000 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 130.000 | D | WBAH | ||
| 0.561 | 0.00% 0.000 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/16/2025 | 90.000 | D | WBAH | ||
| 0.435 | -0.46% -0.002 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 90.000 | D | WBAH | ||
| 0.304 | -0.65% -0.002 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/18/2025 | 90.000 | D | WBAH | ||
| 0.045 | -4.26% -0.002 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/17/2024 | 100.000 | D | WBAH | ||
| 0.066 | -4.35% -0.003 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/17/2024 | 95.000 | D | WBAH | ||
| 0.278 | 0.00% 0.000 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/16/2025 | 100.000 | D | WBAH |
