| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.010 | +4.34% +0.250 | 06/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 120.000 | D | - | ||
| 5.080 | +4.96% +0.240 | 06/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 130.000 | D | - | ||
| 5.540 | +4.73% +0.250 | 06/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 120.000 | D | - | ||
| 5.260 | -8.04% -0.460 | 06/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 95.000 | D | - | ||
| 5.760 | -7.40% -0.460 | 06/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 90.000 | D | - | ||
| 6.260 | -6.85% -0.460 | 06/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 85.000 | D | - | ||
| 2.770 | -14.24% -0.460 | 06/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 120.000 | D | - | ||
| 3.760 | -11.11% -0.470 | 06/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 110.000 | D | - | ||
| 1.790 | -20.09% -0.450 | 06/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 130.000 | D | - | ||
| 1.480 | -17.78% -0.320 | 06/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 140.000 | D | - | ||
| 2.200 | -15.06% -0.390 | 06/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 130.000 | D | - | ||
| 3.050 | -12.10% -0.420 | 06/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 120.000 | D | - | ||
| 0.900 | -31.30% -0.410 | 06/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 140.000 | D | - | ||
| 2.540 | -12.11% -0.350 | 06/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 130.000 | D | - | ||
| 3.320 | -10.27% -0.380 | 06/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 120.000 | D | - | ||
| 4.180 | -8.73% -0.400 | 06/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 110.000 | D | - | ||
| 3.960 | -9.59% -0.420 | 06/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 110.000 | D | - | ||
| 1.870 | -14.22% -0.310 | 06/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 140.000 | D | - | ||
| 0.898 | -19.82% -0.222 | 06/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 160.000 | D | - | ||
| 1.320 | -16.98% -0.270 | 06/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 150.000 | D | - | ||
| 0.517 | -26.35% -0.185 | 06/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 160.000 | D | - | ||
| 0.914 | -21.88% -0.256 | 06/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 150.000 | D | - | ||
| 0.272 | -49.16% -0.263 | 06/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 150.000 | D | - | ||
| 0.371 | -26.39% -0.133 | 06/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 180.000 | D | - | ||
| 0.587 | -23.17% -0.177 | 06/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 170.000 | D | - | ||
| 0.130 | -33.33% -0.065 | 06/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 180.000 | D | - | ||
| 0.269 | -30.49% -0.118 | 06/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 170.000 | D | - | ||
| 1.230 | -16.33% -0.240 | 06/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 160.000 | D | - | ||
| 1.660 | -14.87% -0.290 | 06/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 150.000 | D | - | ||
| 2.190 | -13.10% -0.330 | 06/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 140.000 | D | - | ||
| 2.820 | -11.60% -0.370 | 06/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 130.000 | D | - | ||
| 1.440 | -14.79% -0.250 | 06/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 160.000 | D | - | ||
| 1.880 | -13.36% -0.290 | 06/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 150.000 | D | - | ||
| 2.400 | -12.41% -0.340 | 06/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 140.000 | D | - | ||
| 0.803 | -18.06% -0.177 | 06/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 180.000 | D | - | ||
| 1.080 | -16.92% -0.220 | 06/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 170.000 | D | - | ||
| 0.631 | -19.92% -0.157 | 06/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 180.000 | D | - | ||
| 0.890 | -17.59% -0.190 | 06/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 170.000 | D | - | ||
| 0.223 | -20.64% -0.058 | 06/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 22.000 | D | - | ||
| 0.004 | -69.23% -0.009 | 06/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 26.000 | D | - | ||
| 0.063 | -39.42% -0.041 | 06/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 24.000 | D | - | ||
| 0.001 | - | 06/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 28.000 | D | - | ||
| 0.018 | -37.93% -0.011 | 06/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 28.000 | D | - | ||
| 0.060 | -29.41% -0.025 | 06/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 26.000 | D | - | ||
| 0.147 | -21.39% -0.040 | 06/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 24.000 | D | - | ||
| 0.051 | -27.14% -0.019 | 06/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 28.000 | D | - | ||
| 0.111 | -21.28% -0.030 | 06/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 26.000 | D | - | ||
| 0.206 | -16.26% -0.040 | 06/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 24.000 | D | - | ||
| 0.020 | -31.03% -0.009 | 06/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 30.000 | D | - | ||
| 0.004 | -42.86% -0.003 | 06/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 30.000 | D | - |