| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001 | - | 06/12/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 38.000 | D | - | ||
| 0.001 | -87.50% -0.007 | 06/10/2026 09:16:21 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 30.000 | D | - | ||
| 0.001 | - | 06/12/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 32.000 | D | - | ||
| 0.014 | -22.22% -0.004 | 06/11/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 28.000 | D | - | ||
| 0.100 | -10.71% -0.012 | 06/11/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 28.000 | D | - | ||
| 0.066 | -12.00% -0.009 | 06/11/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 30.000 | D | - | ||
| 0.042 | -12.50% -0.006 | 06/11/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 32.000 | D | - | ||
| 0.025 | -16.67% -0.005 | 06/11/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 34.000 | D | - | ||
| 0.014 | -17.65% -0.003 | 06/11/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 36.000 | D | - | ||
| 0.255 | +21.43% +0.045 | 06/12/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 26.000 | D | - | ||
| 0.246 | +55.70% +0.088 | 06/12/2026 13:27:48 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 28.000 | D | - | ||
| 0.149 | +25.21% +0.030 | 06/12/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 30.000 | D | - | ||
| 0.113 | +28.41% +0.025 | 06/12/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 32.000 | D | - | ||
| 0.047 | -18.97% -0.011 | 06/12/2026 16:53:30 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 56.000 | D | - | ||
| 0.079 | -15.96% -0.015 | 06/12/2026 16:53:30 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 60.000 | D | - | ||
| 0.124 | -14.48% -0.021 | 06/12/2026 16:53:30 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 64.000 | D | - | ||
| 0.160 | -8.05% -0.014 | 06/12/2026 16:53:30 | - - | - - | Raiffeisen Bank International AG | Put | 03/18/2027 | 56.000 | D | - | ||
| 0.227 | -7.72% -0.019 | 06/12/2026 16:53:30 | - - | - - | Raiffeisen Bank International AG | Put | 03/18/2027 | 60.000 | D | - | ||
| 0.313 | -7.40% -0.025 | 06/12/2026 16:53:30 | - - | - - | Raiffeisen Bank International AG | Put | 03/18/2027 | 64.000 | D | - | ||
| 0.556 | -6.87% -0.041 | 06/12/2026 16:53:30 | - - | - - | Raiffeisen Bank International AG | Put | 03/18/2027 | 72.000 | D | - | ||
| 0.481 | -6.05% -0.031 | 06/12/2026 16:53:30 | - - | - - | Raiffeisen Bank International AG | Put | 09/16/2027 | 65.000 | D | - | ||
| 0.664 | -5.68% -0.040 | 06/12/2026 16:53:30 | - - | - - | Raiffeisen Bank International AG | Put | 09/16/2027 | 70.000 | D | - | ||
| 1.150 | -4.96% -0.060 | 06/12/2026 16:53:30 | - - | - - | Raiffeisen Bank International AG | Put | 09/16/2027 | 80.000 | D | - | ||
| 0.050 | -42.53% -0.037 | 06/12/2026 16:53:38 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 4,200.000 | D | - | ||
| 0.093 | -36.30% -0.053 | 06/12/2026 16:53:38 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 4,400.000 | D | - | ||
| 0.153 | -33.77% -0.078 | 06/12/2026 16:53:38 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 4,600.000 | D | - | ||
| 0.173 | -34.72% -0.092 | 06/12/2026 16:53:38 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 4,800.000 | D | - | ||
| 0.361 | -30.04% -0.155 | 06/12/2026 16:53:38 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 5,000.000 | D | - | ||
| 0.516 | -29.41% -0.215 | 06/12/2026 16:53:38 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 5,200.000 | D | - | ||
| 1.050 | -12.50% -0.150 | 06/12/2026 16:53:38 | - - | - - | Raiffeisen Bank International AG | Put | 03/18/2027 | 4,600.000 | D | - | ||
| 1.320 | -12.58% -0.190 | 06/12/2026 16:53:38 | - - | - - | Raiffeisen Bank International AG | Put | 03/18/2027 | 4,800.000 | D | - | ||
| 1.640 | -12.77% -0.240 | 06/12/2026 16:53:38 | - - | - - | Raiffeisen Bank International AG | Put | 03/18/2027 | 5,000.000 | D | - | ||
| 2.020 | -12.55% -0.290 | 06/12/2026 16:53:38 | - - | - - | Raiffeisen Bank International AG | Put | 03/18/2027 | 5,200.000 | D | - | ||
| 3.570 | -11.85% -0.480 | 06/12/2026 16:53:38 | - - | - - | Raiffeisen Bank International AG | Put | 03/18/2027 | 5,800.000 | D | - | ||
| 4.470 | -8.96% -0.440 | 06/12/2026 16:53:38 | - - | - - | Raiffeisen Bank International AG | Put | 09/16/2027 | 5,600.000 | D | - | ||
| 5.150 | -8.85% -0.500 | 06/12/2026 16:53:38 | - - | - - | Raiffeisen Bank International AG | Put | 09/16/2027 | 5,800.000 | D | - | ||
| 5.900 | -8.81% -0.570 | 06/12/2026 16:53:38 | - - | - - | Raiffeisen Bank International AG | Put | 09/16/2027 | 6,000.000 | D | - | ||
| 0.001 | -80.00% -0.004 | 06/12/2026 16:53:30 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 95.000 | D | - | ||
| 0.001 | -94.12% -0.016 | 06/12/2026 16:53:30 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 100.000 | D | - | ||
| 0.022 | -59.26% -0.032 | 06/12/2026 16:53:30 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 110.000 | D | - | ||
| 0.064 | -47.11% -0.057 | 06/12/2026 16:53:30 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 120.000 | D | - | ||
| 0.135 | -20.12% -0.034 | 06/12/2026 16:53:30 | - - | - - | Raiffeisen Bank International AG | Put | 03/18/2027 | 100.000 | D | - | ||
| 0.227 | -18.64% -0.052 | 06/12/2026 16:53:30 | - - | - - | Raiffeisen Bank International AG | Put | 03/18/2027 | 110.000 | D | - | ||
| 0.358 | -17.70% -0.077 | 06/12/2026 16:53:30 | - - | - - | Raiffeisen Bank International AG | Put | 03/18/2027 | 120.000 | D | - | ||
| 0.790 | -16.49% -0.156 | 06/12/2026 16:53:30 | - - | - - | Raiffeisen Bank International AG | Put | 03/18/2027 | 140.000 | D | - | ||
| 0.541 | -17.15% -0.112 | 06/12/2026 16:53:30 | - - | - - | Raiffeisen Bank International AG | Put | 03/18/2027 | 130.000 | D | - | ||
| 1.110 | -17.78% -0.240 | 06/12/2026 16:53:30 | - - | - - | Raiffeisen Bank International AG | Put | 09/16/2027 | 140.000 | D | - | ||
| 1.520 | -16.02% -0.290 | 06/12/2026 16:53:30 | - - | - - | Raiffeisen Bank International AG | Put | 09/16/2027 | 150.000 | D | - | ||
| 0.030 | -36.17% -0.017 | 06/12/2026 14:03:10 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 20.000 | D | - | ||
| 0.102 | -28.17% -0.040 | 06/12/2026 14:03:10 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 22.500 | D | - |