| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.134 | +17.54% +0.020 | 06/19/2026 12:06:17 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 38.000 | D | - | ||
| 0.189 | +9.88% +0.017 | 06/19/2026 12:06:17 | - - | - - | Raiffeisen Bank International AG | Put | 03/18/2027 | 34.000 | D | - | ||
| 0.292 | +9.77% +0.026 | 06/19/2026 12:06:17 | - - | - - | Raiffeisen Bank International AG | Put | 03/18/2027 | 38.000 | D | - | ||
| 0.233 | +9.91% +0.021 | 06/19/2026 12:06:17 | - - | - - | Raiffeisen Bank International AG | Put | 03/18/2027 | 36.000 | D | - | ||
| 0.491 | +7.21% +0.033 | 06/19/2026 12:06:17 | - - | - - | Raiffeisen Bank International AG | Put | 09/16/2027 | 40.000 | D | - | ||
| 0.674 | +6.81% +0.043 | 06/19/2026 12:06:17 | - - | - - | Raiffeisen Bank International AG | Put | 09/16/2027 | 44.000 | D | - | ||
| 0.275 | -9.84% -0.030 | 06/19/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 26.000 | D | - | ||
| 0.779 | -5.58% -0.046 | 06/19/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 32.000 | D | - | ||
| 0.976 | -4.31% -0.044 | 06/19/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 34.000 | D | - | ||
| 0.592 | -6.77% -0.043 | 06/19/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 30.000 | D | - | ||
| 0.421 | -8.08% -0.037 | 06/19/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 28.000 | D | - | ||
| 0.507 | -5.76% -0.031 | 06/19/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 03/18/2027 | 28.000 | D | - | ||
| 0.658 | -5.05% -0.035 | 06/19/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 03/18/2027 | 30.000 | D | - | ||
| 0.376 | -5.29% -0.021 | 06/19/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 09/16/2027 | 24.000 | D | - | ||
| 0.493 | -4.83% -0.025 | 06/19/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 09/16/2027 | 26.000 | D | - | ||
| - | - | - | - - | - - | UBS AG, London Branch | - | 03/26/2031 | 0.020 | D | - |