| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.596 | -4.33% -0.027 | 02/09/2026 12:03:16 | 0.580 10,000 | 0.620 10,000 | Raiffeisen Bank International AG | Put | 09/17/2026 | 120.000 | q | WBAH | ||
| 0.321 | -3.89% -0.013 | 02/09/2026 12:03:16 | 0.314 10,000 | 0.354 10,000 | Raiffeisen Bank International AG | Put | 03/18/2027 | 100.000 | q | WBAH | ||
| 0.554 | -3.48% -0.020 | 02/09/2026 12:03:16 | 0.543 10,000 | 0.583 10,000 | Raiffeisen Bank International AG | Put | 03/18/2027 | 110.000 | q | WBAH | ||
| 0.888 | -2.84% -0.026 | 02/09/2026 12:03:16 | 0.873 10,000 | 0.913 10,000 | Raiffeisen Bank International AG | Put | 03/18/2027 | 120.000 | q | WBAH | ||
| 0.058 | -18.31% -0.013 | 02/09/2026 09:15:04 | 0.066 10,000 | 0.086 10,000 | Raiffeisen Bank International AG | Put | 03/19/2026 | 25.000 | q | WBAH | ||
| 0.234 | -7.87% -0.020 | 02/09/2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Put | 03/19/2026 | 27.500 | q | WBAH | ||
| 0.001 | - | 02/09/2026 09:15:04 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Put | 03/19/2026 | 22.500 | q | WBAH | ||
| 0.031 | -11.43% -0.004 | 02/09/2026 09:15:04 | 0.034 10,000 | 0.054 10,000 | Raiffeisen Bank International AG | Put | 09/17/2026 | 20.000 | q | WBAH | ||
| 0.089 | -8.25% -0.008 | 02/09/2026 09:15:04 | 0.094 10,000 | 0.114 10,000 | Raiffeisen Bank International AG | Put | 09/17/2026 | 22.500 | q | WBAH | ||
| 0.685 | -1.86% -0.013 | 02/09/2026 09:15:04 | 0.715 10,000 | 0.735 10,000 | Raiffeisen Bank International AG | Put | 03/19/2026 | 23.000 | q | WBAH | ||
| 0.886 | -1.34% -0.012 | 02/09/2026 09:15:04 | 0.915 10,000 | 0.935 10,000 | Raiffeisen Bank International AG | Put | 03/19/2026 | 25.000 | q | WBAH | ||
| 0.287 | -4.01% -0.012 | 02/09/2026 09:15:04 | 0.315 10,000 | 0.335 10,000 | Raiffeisen Bank International AG | Put | 03/19/2026 | 19.000 | q | WBAH | ||
| 0.047 | -7.84% -0.004 | 02/09/2026 09:15:04 | 0.054 10,000 | 0.074 10,000 | Raiffeisen Bank International AG | Put | 09/17/2026 | 14.000 | q | WBAH | ||
| 0.129 | -4.44% -0.006 | 02/09/2026 09:15:04 | 0.143 10,000 | 0.163 10,000 | Raiffeisen Bank International AG | Put | 09/17/2026 | 16.000 | q | WBAH | ||
| 0.004 | -75.00% -0.012 | 02/09/2026 12:03:16 | 0.005 10,000 | 0.035 - | Raiffeisen Bank International AG | Put | 03/19/2026 | 130.000 | q | WBAH | ||
| 0.025 | -46.81% -0.022 | 02/09/2026 12:03:16 | 0.028 10,000 | 0.058 - | Raiffeisen Bank International AG | Put | 03/19/2026 | 140.000 | q | WBAH | ||
| 0.454 | -24.33% -0.146 | 02/09/2026 12:03:16 | 0.484 10,000 | 0.534 10,000 | Raiffeisen Bank International AG | Put | 03/19/2026 | 180.000 | q | WBAH | ||
| 0.001 | - | 02/06/2026 12:05:36 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Put | 03/19/2026 | 44.000 | q | WBAH | ||
| 0.001 | - | 02/06/2026 12:05:36 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Put | 03/19/2026 | 48.000 | q | WBAH | ||
| 0.001 | - | 02/06/2026 12:05:36 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Put | 03/19/2026 | 60.000 | q | WBAH | ||
| 0.001 | - | 02/06/2026 12:05:36 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Put | 03/19/2026 | 65.000 | q | WBAH | ||
| 0.040 | +29.03% +0.009 | 02/06/2026 12:05:36 | 0.032 10,000 | 0.052 10,000 | Raiffeisen Bank International AG | Put | 09/17/2026 | 65.000 | q | WBAH | ||
| 0.070 | +25.00% +0.014 | 02/06/2026 12:05:36 | 0.057 10,000 | 0.077 10,000 | Raiffeisen Bank International AG | Put | 09/17/2026 | 70.000 | q | WBAH | ||
| 0.112 | +20.43% +0.019 | 02/06/2026 12:05:36 | 0.094 10,000 | 0.114 10,000 | Raiffeisen Bank International AG | Put | 09/17/2026 | 75.000 | q | WBAH | ||
| 0.171 | +18.75% +0.027 | 02/06/2026 12:05:36 | 0.146 10,000 | 0.166 10,000 | Raiffeisen Bank International AG | Put | 09/17/2026 | 80.000 | q | WBAH | ||
| 0.032 | +33.33% +0.008 | 02/06/2026 12:05:36 | 0.017 10,000 | 0.037 10,000 | Raiffeisen Bank International AG | Put | 03/19/2026 | 85.000 | q | WBAH | ||
| 0.065 | +30.00% +0.015 | 02/06/2026 12:05:36 | 0.039 10,000 | 0.059 10,000 | Raiffeisen Bank International AG | Put | 03/19/2026 | 90.000 | q | WBAH | ||
| 0.251 | +17.29% +0.037 | 02/06/2026 12:05:36 | 0.217 10,000 | 0.237 10,000 | Raiffeisen Bank International AG | Put | 09/17/2026 | 85.000 | q | WBAH | ||
| 0.357 | +15.91% +0.049 | 02/06/2026 12:05:36 | 0.313 10,000 | 0.333 10,000 | Raiffeisen Bank International AG | Put | 09/17/2026 | 90.000 | q | WBAH | ||
| 0.496 | +14.29% +0.062 | 02/06/2026 12:05:36 | 0.439 10,000 | 0.459 10,000 | Raiffeisen Bank International AG | Put | 09/17/2026 | 95.000 | q | WBAH | ||
| 0.462 | +8.45% +0.036 | 02/06/2026 12:05:36 | 0.422 10,000 | 0.442 10,000 | Raiffeisen Bank International AG | Put | 03/18/2027 | 85.000 | q | WBAH | ||
| 0.610 | +7.96% +0.045 | 02/06/2026 12:05:36 | 0.561 10,000 | 0.581 10,000 | Raiffeisen Bank International AG | Put | 03/18/2027 | 90.000 | q | WBAH | ||
| 0.749 | +7.77% +0.054 | 02/06/2026 12:05:36 | 0.690 10,000 | 0.710 10,000 | Raiffeisen Bank International AG | Put | 03/18/2027 | 95.000 | q | WBAH | ||
| 0.058 | -6.45% -0.004 | 02/09/2026 09:15:03 | 0.058 10,000 | 0.098 10,000 | Raiffeisen Bank International AG | Put | 03/19/2026 | 4.000 | q | WBAH | ||
| 0.144 | -2.04% -0.003 | 02/09/2026 09:15:03 | 0.144 10,000 | 0.184 10,000 | Raiffeisen Bank International AG | Put | 03/19/2026 | 4.250 | q | WBAH | ||
| 0.653 | -0.76% -0.005 | 02/09/2026 09:15:03 | 0.653 10,000 | 0.693 10,000 | Raiffeisen Bank International AG | Put | 03/19/2026 | 5.000 | q | WBAH | ||
| 0.001 | - | 02/06/2026 12:05:35 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Put | 03/19/2026 | 6.500 | q | WBAH | ||
| 0.001 | - | 02/06/2026 12:05:35 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Put | 03/19/2026 | 7.000 | q | WBAH | ||
| 0.001 | - | 02/06/2026 12:05:35 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Put | 09/17/2026 | 7.000 | q | WBAH | ||
| 0.001 | - | 02/09/2026 12:04:07 | 0.001 10,000 | 0.025 10,000 | Raiffeisen Bank International AG | Put | 03/19/2026 | 27.500 | q | WBAH | ||
| 0.200 | -0.50% -0.001 | 02/09/2026 12:04:07 | 0.194 10,000 | 0.204 10,000 | Raiffeisen Bank International AG | Put | 03/19/2026 | 8.000 | q | WBAH | ||
| 0.179 | -5.79% -0.011 | 02/06/2026 09:15:01 | 0.183 10,000 | 0.213 10,000 | Raiffeisen Bank International AG | Put | 03/19/2026 | 28.000 | q | WBAH | ||
| 0.300 | -3.85% -0.012 | 02/09/2026 11:15:53 | 0.320 10,000 | 0.350 10,000 | Raiffeisen Bank International AG | Put | 03/19/2026 | 30.000 | q | WBAH | ||
| 0.454 | -2.37% -0.011 | 02/06/2026 09:15:01 | 0.462 10,000 | 0.492 10,000 | Raiffeisen Bank International AG | Put | 09/17/2026 | 30.000 | q | WBAH | ||
| 0.628 | -1.88% -0.012 | 02/06/2026 09:15:01 | 0.638 10,000 | 0.668 10,000 | Raiffeisen Bank International AG | Put | 09/17/2026 | 32.500 | q | WBAH | ||
| 0.308 | -2.53% -0.008 | 02/06/2026 09:15:01 | 0.314 10,000 | 0.344 10,000 | Raiffeisen Bank International AG | Put | 09/17/2026 | 27.500 | q | WBAH | ||
| 0.018 | -18.18% -0.004 | 02/06/2026 09:15:01 | 0.017 10,000 | 0.047 10,000 | Raiffeisen Bank International AG | Put | 03/19/2026 | 24.000 | q | WBAH | ||
| 0.071 | -8.97% -0.007 | 02/06/2026 09:15:01 | 0.072 10,000 | 0.102 10,000 | Raiffeisen Bank International AG | Put | 03/19/2026 | 26.000 | q | WBAH | ||
| 0.135 | -3.57% -0.005 | 02/06/2026 09:15:01 | 0.138 10,000 | 0.168 10,000 | Raiffeisen Bank International AG | Put | 09/17/2026 | 24.000 | q | WBAH | ||
| 0.211 | -3.21% -0.007 | 02/06/2026 09:15:01 | 0.216 10,000 | 0.246 10,000 | Raiffeisen Bank International AG | Put | 09/17/2026 | 26.000 | q | WBAH |