| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.380 | +4.40% +0.016 | 06/12/2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 32.500 | D | - | ||
| 0.721 | +3.00% +0.021 | 06/12/2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 28.000 | D | - | ||
| 0.412 | +4.04% +0.016 | 06/12/2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 32.000 | D | - | ||
| 0.855 | +2.27% +0.019 | 06/12/2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 28.000 | D | - | ||
| 0.663 | +2.79% +0.018 | 06/12/2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 30.000 | D | - | ||
| 0.530 | +3.11% +0.016 | 06/12/2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 32.000 | D | - | ||
| 0.355 | +3.80% +0.013 | 06/12/2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 36.000 | D | - | ||
| 0.212 | +3.92% +0.008 | 06/12/2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 40.000 | D | - | ||
| 0.451 | +3.20% +0.014 | 06/12/2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 34.000 | D | - | ||
| 0.276 | +3.76% +0.010 | 06/12/2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 38.000 | D | - | ||
| 0.362 | +3.13% +0.011 | 06/12/2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 38.000 | D | - | ||
| 0.297 | +3.13% +0.009 | 06/12/2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 40.000 | D | - | ||
| 0.198 | +3.66% +0.007 | 06/12/2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 44.000 | D | - | ||
| 0.527 | +2.73% +0.014 | 06/12/2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 34.000 | D | - | ||
| 0.632 | +2.60% +0.016 | 06/12/2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 32.000 | D | - | ||
| 0.089 | -5.32% -0.005 | 06/12/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 14.000 | D | - | ||
| 0.016 | -5.88% -0.001 | 06/12/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 16.000 | D | - | ||
| 1.090 | +27.19% +0.233 | 06/12/2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 85.000 | D | - | ||
| 0.794 | +30.38% +0.185 | 06/12/2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 90.000 | D | - | ||
| 0.557 | +34.22% +0.142 | 06/12/2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 95.000 | D | - | ||
| 1.460 | +22.69% +0.270 | 06/12/2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 80.000 | D | - | ||
| 1.880 | +13.94% +0.230 | 06/12/2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 80.000 | D | - | ||
| 1.590 | +14.39% +0.200 | 06/12/2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 85.000 | D | - | ||
| 1.330 | +15.65% +0.180 | 06/12/2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 90.000 | D | - | ||
| 1.110 | +16.72% +0.159 | 06/12/2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 95.000 | D | - | ||
| 0.912 | +17.22% +0.134 | 06/12/2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 100.000 | D | - | ||
| 0.606 | +18.59% +0.095 | 06/12/2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 110.000 | D | - | ||
| 0.393 | +19.82% +0.065 | 06/12/2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 120.000 | D | - | ||
| 1.350 | +16.38% +0.190 | 06/12/2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 95.000 | D | - | ||
| 1.170 | +17.00% +0.170 | 06/12/2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 100.000 | D | - | ||
| 0.865 | +19.31% +0.140 | 06/12/2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 110.000 | D | - | ||
| 0.635 | +21.18% +0.111 | 06/12/2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 120.000 | D | - | ||
| 0.751 | +6.83% +0.048 | 06/12/2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 10.000 | D | - | ||
| 0.551 | +9.54% +0.048 | 06/12/2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 12.000 | D | - | ||
| 0.351 | +15.46% +0.047 | 06/12/2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 14.000 | D | - | ||
| 0.252 | +22.33% +0.046 | 06/12/2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 15.000 | D | - | ||
| 0.161 | +24.81% +0.032 | 06/12/2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 16.000 | D | - | ||
| 0.451 | +11.63% +0.047 | 06/12/2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 13.000 | D | - | ||
| 0.099 | +25.32% +0.020 | 06/12/2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 17.000 | D | - | ||
| 0.451 | +11.63% +0.047 | 06/12/2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 13.000 | D | - | ||
| 0.357 | +11.91% +0.038 | 06/12/2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 14.000 | D | - | ||
| 0.281 | +11.95% +0.030 | 06/12/2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 15.000 | D | - | ||
| 0.218 | +12.95% +0.025 | 06/12/2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 16.000 | D | - | ||
| 0.169 | +16.55% +0.024 | 06/12/2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 17.000 | D | - | ||
| 0.123 | +14.95% +0.016 | 06/12/2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 18.000 | D | - | ||
| 0.089 | +15.58% +0.012 | 06/12/2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 19.000 | D | - | ||
| 0.203 | +14.69% +0.026 | 06/12/2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 17.000 | D | - | ||
| 0.161 | +16.67% +0.023 | 06/12/2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 18.000 | D | - | ||
| 0.126 | +17.76% +0.019 | 06/12/2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 19.000 | D | - | ||
| 0.135 | -18.18% -0.030 | 06/12/2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 64.142 | D | - |