| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.695 | -12.36% -0.098 | 03/05/2026 09:15:02 | 0.691 10,000 | 0.711 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 30.000 | q | - | ||
| 0.523 | -14.12% -0.086 | 03/05/2026 09:15:02 | 0.520 10,000 | 0.540 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 32.500 | q | - | ||
| 0.384 | -15.79% -0.072 | 03/05/2026 09:15:02 | 0.380 10,000 | 0.400 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 35.000 | q | - | ||
| 0.899 | -10.99% -0.111 | 03/05/2026 09:15:02 | 0.894 10,000 | 0.914 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 27.500 | q | - | ||
| 0.653 | +6.35% +0.039 | 03/05/2026 09:15:01 | 0.633 10,000 | 0.673 10,000 | Raiffeisen Bank International AG | Call | 03/19/2026 | 3.000 | q | - | ||
| 0.411 | +9.31% +0.035 | 03/05/2026 09:15:01 | 0.393 10,000 | 0.433 10,000 | Raiffeisen Bank International AG | Call | 03/19/2026 | 3.250 | q | - | ||
| 0.203 | +372.09% +0.160 | 03/05/2026 09:15:01 | 0.189 10,000 | 0.229 10,000 | Raiffeisen Bank International AG | Call | 03/19/2026 | 3.500 | q | - | ||
| 0.066 | +6,500.00% +0.065 | 03/05/2026 09:15:01 | 0.059 10,000 | 0.099 10,000 | Raiffeisen Bank International AG | Call | 03/19/2026 | 3.750 | q | - | ||
| 0.788 | +4.23% +0.032 | 03/05/2026 09:15:01 | 0.772 10,000 | 0.812 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 3.000 | q | - | ||
| 0.621 | +54.48% +0.219 | 03/05/2026 09:15:01 | 0.606 10,000 | 0.646 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 3.250 | q | - | ||
| 0.479 | +62.93% +0.185 | 03/05/2026 09:15:01 | 0.467 10,000 | 0.507 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 3.500 | q | - | ||
| 0.363 | +72.86% +0.153 | 03/05/2026 09:15:01 | 0.353 10,000 | 0.393 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 3.750 | q | - | ||
| 0.270 | +84.93% +0.124 | 03/05/2026 09:15:01 | 0.261 10,000 | 0.301 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 4.000 | q | - | ||
| 0.666 | -0.75% -0.005 | 03/05/2026 09:39:55 | 0.678 10,000 | 0.698 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 34.000 | q | - | ||
| 0.543 | -0.91% -0.005 | 03/05/2026 09:39:55 | 0.554 10,000 | 0.574 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 36.000 | q | - | ||
| 0.438 | -0.90% -0.004 | 03/05/2026 09:39:55 | 0.446 10,000 | 0.466 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 38.000 | q | - | ||
| 0.814 | -0.49% -0.004 | 03/05/2026 09:39:55 | 0.825 10,000 | 0.845 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 34.000 | q | - | ||
| 0.705 | -0.56% -0.004 | 03/05/2026 09:39:55 | 0.715 10,000 | 0.735 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 36.000 | q | - | ||
| 0.607 | -0.65% -0.004 | 03/05/2026 09:39:55 | 0.616 10,000 | 0.636 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 38.000 | q | - | ||
| 0.123 | -7.52% -0.010 | 03/05/2026 09:24:37 | 0.140 10,000 | 0.160 10,000 | Raiffeisen Bank International AG | Call | 03/19/2026 | 32.500 | q | - | ||
| 0.001 | -83.33% -0.005 | 03/05/2026 09:15:04 | 0.004 10,000 | 0.024 10,000 | Raiffeisen Bank International AG | Call | 03/19/2026 | 35.000 | q | - | ||
| 0.001 | - | 03/05/2026 09:15:04 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Call | 03/19/2026 | 37.500 | q | - | ||
| 0.362 | -2.95% -0.011 | 03/05/2026 09:24:37 | 0.382 10,000 | 0.402 10,000 | Raiffeisen Bank International AG | Call | 03/19/2026 | 30.000 | q | - | ||
| 0.001 | - | 03/05/2026 09:15:04 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Call | 03/19/2026 | 40.000 | q | - | ||
| 0.161 | -8.00% -0.014 | 03/05/2026 09:15:04 | 0.188 10,000 | 0.208 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 32.500 | q | - | ||
| 0.055 | -11.29% -0.007 | 03/05/2026 09:15:04 | 0.069 10,000 | 0.089 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 35.000 | q | - | ||
| 0.012 | -20.00% -0.003 | 03/05/2026 09:15:04 | 0.018 10,000 | 0.038 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 37.500 | q | - | ||
| 0.001 | - | 03/05/2026 09:15:04 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 40.000 | q | - | ||
| 0.375 | -2.60% -0.010 | 03/05/2026 09:24:37 | 0.394 10,000 | 0.414 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 30.000 | q | - | ||
| 2.210 | +4.74% +0.100 | 03/05/2026 09:15:01 | 2.240 10,000 | 2.260 10,000 | Raiffeisen Bank International AG | Call | 03/19/2026 | 17.000 | q | - | ||
| 2.110 | +4.98% +0.100 | 03/05/2026 09:15:01 | 2.140 10,000 | 2.160 10,000 | Raiffeisen Bank International AG | Call | 03/19/2026 | 18.000 | q | - | ||
| 2.010 | +5.24% +0.100 | 03/05/2026 09:15:01 | 2.040 10,000 | 2.060 10,000 | Raiffeisen Bank International AG | Call | 03/19/2026 | 19.000 | q | - | ||
| 1.910 | +5.52% +0.100 | 03/05/2026 09:15:01 | 1.940 10,000 | 1.960 10,000 | Raiffeisen Bank International AG | Call | 03/19/2026 | 20.000 | q | - | ||
| 1.710 | +6.21% +0.100 | 03/05/2026 09:15:01 | 1.740 10,000 | 1.760 10,000 | Raiffeisen Bank International AG | Call | 03/19/2026 | 22.000 | q | - | ||
| 1.510 | +7.09% +0.100 | 03/05/2026 09:15:01 | 1.540 10,000 | 1.560 10,000 | Raiffeisen Bank International AG | Call | 03/19/2026 | 24.000 | q | - | ||
| 1.310 | +8.26% +0.100 | 03/05/2026 09:15:01 | 1.340 10,000 | 1.360 10,000 | Raiffeisen Bank International AG | Call | 03/19/2026 | 26.000 | q | - | ||
| 1.110 | +9.90% +0.100 | 03/05/2026 09:15:01 | 1.140 10,000 | 1.160 10,000 | Raiffeisen Bank International AG | Call | 03/19/2026 | 28.000 | q | - | ||
| 0.912 | +11.63% +0.095 | 03/05/2026 09:15:01 | 0.947 10,000 | 0.967 10,000 | Raiffeisen Bank International AG | Call | 03/19/2026 | 30.000 | q | - | ||
| 1.330 | +7.26% +0.090 | 03/05/2026 09:15:01 | 1.360 10,000 | 1.380 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 26.000 | q | - | ||
| 1.160 | +7.41% +0.080 | 03/05/2026 09:15:01 | 1.190 10,000 | 1.210 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 28.000 | q | - | ||
| 1.000 | +7.64% +0.071 | 03/05/2026 09:15:01 | 1.030 10,000 | 1.050 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 30.000 | q | - | ||
| 0.874 | +8.44% +0.068 | 03/05/2026 09:15:01 | 0.902 10,000 | 0.922 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 32.000 | q | - | ||
| 1.520 | +7.04% +0.100 | 03/05/2026 09:15:01 | 1.550 10,000 | 1.570 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 24.000 | q | - | ||
| 0.752 | +8.99% +0.062 | 03/05/2026 09:15:01 | 0.777 10,000 | 0.797 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 34.000 | q | - | ||
| 0.627 | +9.62% +0.055 | 03/05/2026 09:15:01 | 0.651 10,000 | 0.671 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 36.000 | q | - | ||
| 0.533 | +10.35% +0.050 | 03/05/2026 09:15:01 | 0.554 10,000 | 0.574 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 38.000 | q | - | ||
| 0.721 | +14.44% +0.091 | 03/05/2026 09:15:01 | 0.755 10,000 | 0.775 10,000 | Raiffeisen Bank International AG | Call | 03/19/2026 | 32.000 | q | - | ||
| 0.543 | +17.79% +0.082 | 03/05/2026 09:15:01 | 0.575 10,000 | 0.595 10,000 | Raiffeisen Bank International AG | Call | 03/19/2026 | 34.000 | q | - | ||
| 0.384 | +18.15% +0.059 | 03/05/2026 09:15:01 | 0.412 10,000 | 0.432 10,000 | Raiffeisen Bank International AG | Call | 03/19/2026 | 36.000 | q | - | ||
| 0.252 | +23.53% +0.048 | 03/05/2026 09:15:01 | 0.275 10,000 | 0.295 10,000 | Raiffeisen Bank International AG | Call | 03/19/2026 | 38.000 | q | - |