| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.850 | +7.59% +0.060 | 06/12/2026 16:53:30 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 7.500 | D | - | ||
| 0.800 | +8.11% +0.060 | 06/12/2026 16:53:30 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 8.000 | D | - | ||
| 0.750 | +8.54% +0.059 | 06/12/2026 16:53:30 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 8.500 | D | - | ||
| 0.701 | +9.36% +0.060 | 06/12/2026 16:53:30 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 9.000 | D | - | ||
| 0.899 | +7.02% +0.059 | 06/12/2026 16:53:30 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 7.000 | D | - | ||
| 3.630 | +5.22% +0.180 | 06/12/2026 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 40.000 | D | - | ||
| 3.130 | +6.10% +0.180 | 06/12/2026 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 45.000 | D | - | ||
| 0.001 | - | 06/11/2026 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 9.000 | D | - | ||
| 0.012 | -42.86% -0.009 | 06/11/2026 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 6.000 | D | - | ||
| 0.054 | +100.00% +0.027 | 06/12/2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 27.500 | D | - | ||
| 0.119 | +54.55% +0.042 | 06/12/2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 26.000 | D | - | ||
| 0.046 | +109.09% +0.024 | 06/12/2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 28.000 | D | - | ||
| 0.314 | +31.93% +0.076 | 06/12/2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 22.000 | D | - | ||
| 0.200 | +41.84% +0.059 | 06/12/2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 24.000 | D | - | ||
| 0.266 | +26.67% +0.056 | 06/12/2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 26.000 | D | - | ||
| 0.174 | +33.85% +0.044 | 06/12/2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 28.000 | D | - | ||
| 0.152 | +33.33% +0.038 | 06/12/2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 30.000 | D | - | ||
| 0.455 | +20.37% +0.077 | 06/12/2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 22.000 | D | - | ||
| 0.351 | +23.16% +0.066 | 06/12/2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 24.000 | D | - | ||
| 0.354 | +22.92% +0.066 | 06/12/2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 24.000 | D | - | ||
| 0.269 | +25.70% +0.055 | 06/12/2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 26.000 | D | - | ||
| 0.202 | +29.49% +0.046 | 06/12/2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 28.000 | D | - | ||
| 0.525 | +69.35% +0.215 | 06/12/2026 12:04:11 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 80.000 | D | - | ||
| 0.167 | +116.88% +0.090 | 06/12/2026 12:04:11 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 90.000 | D | - | ||
| 0.036 | +260.00% +0.026 | 06/12/2026 12:04:11 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 100.000 | D | - | ||
| 0.913 | -0.22% -0.002 | 06/12/2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 50.574 | D | - | ||
| 1.640 | - | 06/12/2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 42.794 | D | - | ||
| 1.110 | - | 06/12/2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 48.000 | D | - | ||
| 0.773 | -0.26% -0.002 | 06/12/2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 52.000 | D | - | ||
| 0.492 | -0.40% -0.002 | 06/12/2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 56.000 | D | - | ||
| 0.282 | -0.70% -0.002 | 06/12/2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 60.000 | D | - | ||
| 1.480 | - | 06/12/2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 44.000 | D | - | ||
| 1.630 | - | 06/12/2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 44.000 | D | - | ||
| 1.310 | - | 06/12/2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 48.000 | D | - | ||
| 1.020 | - | 06/12/2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 52.000 | D | - | ||
| 0.769 | -0.26% -0.002 | 06/12/2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 56.000 | D | - | ||
| 0.564 | -0.35% -0.002 | 06/12/2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 60.000 | D | - | ||
| 0.367 | -0.54% -0.002 | 06/12/2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 65.000 | D | - | ||
| 0.228 | -0.44% -0.001 | 06/12/2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 70.000 | D | - | ||
| 0.134 | -0.74% -0.001 | 06/12/2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 75.000 | D | - | ||
| 0.621 | -0.32% -0.002 | 06/12/2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 60.000 | D | - | ||
| 0.430 | -0.23% -0.001 | 06/12/2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 65.000 | D | - | ||
| 0.290 | -0.68% -0.002 | 06/12/2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 70.000 | D | - | ||
| 0.191 | -1.04% -0.002 | 06/12/2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 75.000 | D | - | ||
| 0.441 | +20.82% +0.076 | 06/12/2026 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 30.000 | D | - | ||
| 0.285 | +26.11% +0.059 | 06/12/2026 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 32.500 | D | - | ||
| 0.170 | +32.81% +0.042 | 06/12/2026 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 35.000 | D | - | ||
| 0.634 | +16.54% +0.090 | 06/12/2026 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 27.500 | D | - | ||
| 0.376 | +17.87% +0.057 | 06/12/2026 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 34.000 | D | - | ||
| 0.293 | +19.11% +0.047 | 06/12/2026 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 36.000 | D | - |