| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.720 | +21.97% +0.490 | 06/12/2026 16:53:30 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 140.000 | D | - | ||
| 1.960 | +26.45% +0.410 | 06/12/2026 16:53:30 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 150.000 | D | - | ||
| 5.810 | +11.30% +0.590 | 06/12/2026 16:53:30 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 110.000 | D | - | ||
| 4.960 | +12.73% +0.560 | 06/12/2026 16:53:30 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 120.000 | D | - | ||
| 4.160 | +14.29% +0.520 | 06/12/2026 16:53:30 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 130.000 | D | - | ||
| 3.430 | +15.88% +0.470 | 06/12/2026 16:53:30 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 140.000 | D | - | ||
| 2.770 | +17.87% +0.420 | 06/12/2026 16:53:30 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 150.000 | D | - | ||
| 2.200 | +19.57% +0.360 | 06/12/2026 16:53:30 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 160.000 | D | - | ||
| 1.720 | +21.99% +0.310 | 06/12/2026 16:53:30 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 170.000 | D | - | ||
| 2.980 | +14.62% +0.380 | 06/12/2026 16:53:30 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 150.000 | D | - | ||
| 2.470 | +15.42% +0.330 | 06/12/2026 16:53:30 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 160.000 | D | - | ||
| 2.040 | +15.91% +0.280 | 06/12/2026 16:53:30 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 170.000 | D | - | ||
| 1.680 | +16.67% +0.240 | 06/12/2026 16:53:30 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 180.000 | D | - | ||
| 0.166 | +44.35% +0.051 | 06/12/2026 14:03:10 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 22.500 | D | - | ||
| 0.055 | +83.33% +0.025 | 06/12/2026 14:03:10 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 25.000 | D | - | ||
| 0.008 | +700.00% +0.007 | 06/12/2026 14:03:10 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 27.500 | D | - | ||
| 0.001 | - | 06/12/2026 14:03:10 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 30.000 | D | - | ||
| 0.061 | - | 06/12/2026 16:53:29 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 16.000 | D | - | ||
| 0.014 | -6.67% -0.001 | 06/12/2026 16:53:29 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 18.000 | D | - | ||
| 0.001 | - | 06/12/2026 16:53:29 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 20.000 | D | - | ||
| 0.001 | - | 06/12/2026 16:53:29 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 22.500 | D | - | ||
| 0.001 | - | 06/12/2026 16:53:29 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 25.000 | D | - | ||
| 2.870 | +25.88% +0.590 | 06/12/2026 16:53:29 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 180.000 | D | - | ||
| 1.630 | +31.45% +0.390 | 06/12/2026 16:53:29 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 200.000 | D | - | ||
| 0.797 | +53.27% +0.277 | 06/12/2026 16:53:29 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 220.000 | D | - | ||
| 0.407 | +55.34% +0.145 | 06/12/2026 16:53:29 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 240.000 | D | - | ||
| 4.480 | +20.75% +0.770 | 06/12/2026 16:53:29 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 160.000 | D | - | ||
| 0.143 | +83.33% +0.065 | 06/12/2026 16:53:29 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 260.000 | D | - | ||
| 3.920 | +13.29% +0.460 | 06/12/2026 16:53:30 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 70.000 | D | - | ||
| 3.450 | +15.38% +0.460 | 06/12/2026 16:53:30 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 75.000 | D | - | ||
| 2.980 | +17.32% +0.440 | 06/12/2026 16:53:30 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 80.000 | D | - | ||
| 2.530 | +19.91% +0.420 | 06/12/2026 16:53:30 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 85.000 | D | - | ||
| 4.410 | +11.93% +0.470 | 06/12/2026 16:53:30 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 65.000 | D | - | ||
| 2.110 | +23.39% +0.400 | 06/12/2026 16:53:30 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 90.000 | D | - | ||
| 1.710 | +26.67% +0.360 | 06/12/2026 16:53:30 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 95.000 | D | - | ||
| 1.350 | +31.07% +0.320 | 06/12/2026 16:53:30 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 100.000 | D | - | ||
| 0.732 | +40.77% +0.212 | 06/12/2026 16:53:30 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 110.000 | D | - | ||
| 0.355 | +52.36% +0.122 | 06/12/2026 16:53:30 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 120.000 | D | - | ||
| 2.560 | +17.43% +0.380 | 06/12/2026 16:53:30 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 90.000 | D | - | ||
| 2.210 | +18.82% +0.350 | 06/12/2026 16:53:30 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 95.000 | D | - | ||
| 1.890 | +20.38% +0.320 | 06/12/2026 16:53:30 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 100.000 | D | - | ||
| 1.350 | +25.00% +0.270 | 06/12/2026 16:53:30 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 110.000 | D | - | ||
| 0.926 | +28.97% +0.208 | 06/12/2026 16:53:30 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 120.000 | D | - | ||
| 0.617 | +33.26% +0.154 | 06/12/2026 16:53:30 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 130.000 | D | - | ||
| 0.402 | +38.14% +0.111 | 06/12/2026 16:53:30 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 140.000 | D | - | ||
| 1.490 | +20.16% +0.250 | 06/12/2026 16:53:30 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 110.000 | D | - | ||
| 1.090 | +23.58% +0.208 | 06/12/2026 16:53:30 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 120.000 | D | - | ||
| 0.778 | +26.50% +0.163 | 06/12/2026 16:53:30 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 130.000 | D | - | ||
| 0.542 | +29.67% +0.124 | 06/12/2026 16:53:30 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 140.000 | D | - | ||
| 2.000 | +18.34% +0.310 | 06/12/2026 16:53:30 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 100.000 | D | - |