| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.155 | -0.64% -0.001 | 10/31/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Put | 03/19/2026 | 8.000 | D | WBAH | ||
| 0.543 | +4.02% +0.021 | 10/31/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 35.000 | D | WBAH | ||
| 0.411 | +3.27% +0.013 | 10/31/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 30.000 | D | WBAH | ||
| 0.700 | +2.64% +0.018 | 10/31/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 35.000 | D | WBAH | ||
| 0.217 | +6.37% +0.013 | 10/31/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 30.000 | D | WBAH | ||
| 0.386 | +2.66% +0.010 | 10/31/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 03/19/2026 | 28.000 | D | WBAH | ||
| 0.481 | +2.34% +0.011 | 10/31/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 03/19/2026 | 30.000 | D | WBAH | ||
| 5.290 | +1.93% +0.100 | 10/31/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 135.000 | D | WBAH | ||
| 0.978 | +3.49% +0.033 | 10/31/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 03/19/2026 | 80.000 | D | WBAH | ||
| 1.500 | +3.45% +0.050 | 10/31/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 03/19/2026 | 90.000 | D | WBAH | ||
| 2.860 | +3.25% +0.090 | 10/31/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 110.000 | D | WBAH | ||
| 3.320 | +2.79% +0.090 | 10/31/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 115.000 | D | WBAH | ||
| 2.790 | +3.72% +0.100 | 10/31/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 110.000 | D | WBAH | ||
| 3.290 | +3.13% +0.100 | 10/31/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 115.000 | D | WBAH | ||
| 0.215 | +4.88% +0.010 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 38.008 | D | WBAH | ||
| 0.449 | +5.40% +0.023 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 41.809 | D | WBAH | ||
| 0.450 | +5.14% +0.022 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 38.008 | D | WBAH | ||
| 1.030 | +4.04% +0.040 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 45.610 | D | WBAH | ||
| 0.604 | +5.41% +0.031 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 43.709 | D | WBAH | ||
| 0.710 | +4.26% +0.029 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 41.809 | D | WBAH | ||
| 0.864 | +3.97% +0.033 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 43.709 | D | WBAH | ||
| 0.300 | +4.17% +0.012 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Put | 03/19/2026 | 34.000 | D | WBAH | ||
| 0.387 | +4.31% +0.016 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Put | 03/19/2026 | 36.000 | D | WBAH | ||
| 0.319 | +5.28% +0.016 | 10/31/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Put | 03/19/2026 | 20.000 | D | WBAH | ||
| 0.463 | -8.68% -0.044 | 10/31/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 3.000 | D | WBAH | ||
| 0.791 | -5.04% -0.042 | 10/31/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 3.250 | D | WBAH | ||
| 1.000 | -3.85% -0.040 | 10/31/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 3.500 | D | WBAH | ||
| 0.900 | -5.96% -0.057 | 10/31/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 3.500 | D | WBAH | ||
| 0.505 | -5.61% -0.030 | 10/31/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 03/19/2026 | 2.750 | D | WBAH | ||
| 0.666 | -5.13% -0.036 | 10/31/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 03/19/2026 | 3.000 | D | WBAH | ||
| 0.013 | +44.44% +0.004 | 10/31/2024 09:15:43 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 25.000 | D | WBAH | ||
| 0.070 | +20.69% +0.012 | 10/31/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 27.500 | D | WBAH | ||
| 0.484 | +7.08% +0.032 | 10/31/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 32.000 | D | WBAH | ||
| 0.334 | +8.44% +0.026 | 10/31/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 30.000 | D | WBAH | ||
| 0.193 | +14.20% +0.024 | 10/31/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 30.000 | D | WBAH | ||
| 0.225 | +7.66% +0.016 | 10/31/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 03/19/2026 | 27.500 | D | WBAH | ||
| 0.366 | +6.40% +0.022 | 10/31/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 03/19/2026 | 30.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 10/31/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 11.000 | D | WBAH | ||
| 0.002 | +100.00% 0.001 | 10/31/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 12.000 | D | WBAH | ||
| 0.012 | +50.00% +0.004 | 10/31/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 13.000 | D | WBAH | ||
| 0.164 | +10.07% +0.015 | 10/31/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 16.000 | D | WBAH | ||
| 0.265 | +9.05% +0.022 | 10/31/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 18.000 | D | WBAH | ||
| 0.388 | +8.08% +0.029 | 10/31/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 20.000 | D | WBAH | ||
| 0.211 | +9.90% +0.019 | 10/31/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 17.000 | D | WBAH | ||
| 0.068 | +21.43% +0.012 | 10/31/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 16.000 | D | WBAH | ||
| 0.106 | +19.10% +0.017 | 10/31/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 17.000 | D | WBAH | ||
| 0.202 | +8.02% +0.015 | 10/31/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 03/19/2026 | 16.000 | D | WBAH | ||
| 0.250 | +7.76% +0.018 | 10/31/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 03/19/2026 | 17.000 | D | WBAH | ||
| 0.106 | +7.07% +0.007 | 10/29/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 27.000 | D | WBAH | ||
| 0.191 | +6.11% +0.011 | 10/29/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 30.000 | D | WBAH |
