| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.850 | +8.62% +1.020 | 06/12/2026 16:53:29 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 24.000 | D | - | ||
| 12.650 | +8.77% +1.020 | 06/12/2026 16:53:29 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 26.000 | D | - | ||
| 12.450 | +8.92% +1.020 | 06/12/2026 16:53:29 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 28.000 | D | - | ||
| 12.250 | +9.08% +1.020 | 06/12/2026 16:53:29 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 30.000 | D | - | ||
| 12.050 | +9.25% +1.020 | 06/12/2026 16:53:29 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 32.000 | D | - | ||
| 11.850 | +9.42% +1.020 | 06/12/2026 16:53:29 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 34.000 | D | - | ||
| 11.650 | +9.60% +1.020 | 06/12/2026 16:53:29 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 36.000 | D | - | ||
| 12.690 | +8.65% +1.010 | 06/12/2026 16:53:29 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 26.000 | D | - | ||
| 12.500 | +8.79% +1.010 | 06/12/2026 16:53:29 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 28.000 | D | - | ||
| 12.310 | +8.94% +1.010 | 06/12/2026 16:53:29 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 30.000 | D | - | ||
| 12.120 | +9.09% +1.010 | 06/12/2026 16:53:29 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 32.000 | D | - | ||
| 11.930 | +9.25% +1.010 | 06/12/2026 16:53:29 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 34.000 | D | - | ||
| 11.740 | +9.31% +1.000 | 06/12/2026 16:53:29 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 36.000 | D | - | ||
| 10.290 | +10.29% +0.960 | 06/12/2026 16:53:29 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 52.000 | D | - | ||
| 9.950 | +10.56% +0.950 | 06/12/2026 16:53:29 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 56.000 | D | - | ||
| 9.620 | +10.83% +0.940 | 06/12/2026 16:53:29 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 60.000 | D | - | ||
| 9.210 | +11.10% +0.920 | 06/12/2026 16:53:29 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 65.000 | D | - | ||
| 8.650 | +11.47% +0.890 | 06/12/2026 16:53:29 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 80.000 | D | - | ||
| 8.360 | +11.76% +0.880 | 06/12/2026 16:53:29 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 85.000 | D | - | ||
| 9.290 | +10.99% +0.920 | 06/12/2026 16:53:29 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 70.000 | D | - | ||
| 8.960 | +11.17% +0.900 | 06/12/2026 16:53:29 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 75.000 | D | - | ||
| 5.800 | +13.95% +0.710 | 06/12/2026 16:53:29 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 140.000 | D | - | ||
| 5.120 | +14.80% +0.660 | 06/12/2026 16:53:29 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 160.000 | D | - | ||
| 18.760 | +10.68% +1.810 | 06/12/2026 16:53:38 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 4,400.000 | D | - | ||
| 16.850 | +11.81% +1.780 | 06/12/2026 16:53:38 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 4,600.000 | D | - | ||
| 14.950 | +13.17% +1.740 | 06/12/2026 16:53:38 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 4,800.000 | D | - | ||
| 13.080 | +14.84% +1.690 | 06/12/2026 16:53:38 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 5,000.000 | D | - | ||
| 11.270 | +17.03% +1.640 | 06/12/2026 16:53:38 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 5,200.000 | D | - | ||
| 9.500 | +19.50% +1.550 | 06/12/2026 16:53:38 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 5,400.000 | D | - | ||
| 7.560 | +24.55% +1.490 | 06/12/2026 16:53:38 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 5,600.000 | D | - | ||
| 5.960 | +28.73% +1.330 | 06/12/2026 16:53:38 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 5,800.000 | D | - | ||
| 13.470 | +13.10% +1.560 | 06/12/2026 16:53:38 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 5,200.000 | D | - | ||
| 11.960 | +14.45% +1.510 | 06/12/2026 16:53:38 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 5,400.000 | D | - | ||
| 16.680 | +10.98% +1.650 | 06/12/2026 16:53:38 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 4,800.000 | D | - | ||
| 15.050 | +11.98% +1.610 | 06/12/2026 16:53:38 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 5,000.000 | D | - | ||
| 10.510 | +15.88% +1.440 | 06/12/2026 16:53:38 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 5,600.000 | D | - | ||
| 9.140 | +17.48% +1.360 | 06/12/2026 16:53:38 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 5,800.000 | D | - | ||
| 7.860 | +19.45% +1.280 | 06/12/2026 16:53:38 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 6,000.000 | D | - | ||
| 5.570 | +24.61% +1.100 | 06/12/2026 16:53:38 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 6,400.000 | D | - | ||
| 9.690 | +15.77% +1.320 | 06/12/2026 16:53:38 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 5,800.000 | D | - | ||
| 8.510 | +17.22% +1.250 | 06/12/2026 16:53:38 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 6,000.000 | D | - | ||
| 7.400 | +18.97% +1.180 | 06/12/2026 16:53:38 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 6,200.000 | D | - | ||
| 6.360 | +20.91% +1.100 | 06/12/2026 16:53:38 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 6,400.000 | D | - | ||
| 5.410 | +23.23% +1.020 | 06/12/2026 16:53:38 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 6,600.000 | D | - | ||
| 4.530 | +25.83% +0.930 | 06/12/2026 16:53:38 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 6,800.000 | D | - | ||
| 6.420 | +11.07% +0.640 | 06/12/2026 16:53:30 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 100.000 | D | - | ||
| 5.450 | +12.84% +0.620 | 06/12/2026 16:53:30 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 110.000 | D | - | ||
| 4.480 | +15.76% +0.610 | 06/12/2026 16:53:30 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 120.000 | D | - | ||
| 3.580 | +18.54% +0.560 | 06/12/2026 16:53:30 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 130.000 | D | - | ||
| 7.410 | +9.62% +0.650 | 06/12/2026 16:53:30 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 90.000 | D | - |