| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.518 | +0.58% +0.003 | 03/30/2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 32.500 | D | - | ||
| 0.805 | +0.75% +0.006 | 03/30/2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 28.000 | D | - | ||
| 0.535 | +0.56% +0.003 | 03/30/2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 32.000 | D | - | ||
| 0.927 | +0.65% +0.006 | 03/30/2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 28.000 | D | - | ||
| 0.684 | +1.03% +0.007 | 03/30/2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 30.000 | D | - | ||
| 0.556 | +1.09% +0.006 | 03/30/2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 32.000 | D | - | ||
| 0.427 | +1.18% +0.005 | 03/30/2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 36.000 | D | - | ||
| 0.278 | +1.09% +0.003 | 03/30/2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 40.000 | D | - | ||
| 0.095 | - | 03/30/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 14.000 | D | - | ||
| 0.001 | - | 03/30/2026 09:15:14 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 16.000 | D | - | ||
| 0.001 | - | 03/30/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 18.000 | D | - | ||
| 0.292 | -0.34% -0.001 | 03/30/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 12.000 | D | - | ||
| 0.919 | +3.14% +0.028 | 03/30/2026 12:05:08 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 85.000 | D | - | ||
| 0.717 | +3.31% +0.023 | 03/30/2026 12:05:08 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 90.000 | D | - | ||
| 0.552 | +3.37% +0.018 | 03/30/2026 12:05:08 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 95.000 | D | - | ||
| 1.210 | +3.42% +0.040 | 03/30/2026 12:05:08 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 80.000 | D | - | ||
| 1.620 | +2.53% +0.040 | 03/30/2026 12:05:08 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 80.000 | D | - | ||
| 1.390 | +2.21% +0.030 | 03/30/2026 12:05:08 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 85.000 | D | - | ||
| 1.190 | +2.59% +0.030 | 03/30/2026 12:05:08 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 90.000 | D | - | ||
| 1.010 | +2.02% +0.020 | 03/30/2026 12:05:08 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 95.000 | D | - | ||
| 0.859 | +2.75% +0.023 | 03/30/2026 12:05:08 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 100.000 | D | - | ||
| 0.613 | +2.85% +0.017 | 03/30/2026 12:05:08 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 110.000 | D | - | ||
| 0.434 | +3.09% +0.013 | 03/30/2026 12:05:08 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 120.000 | D | - | ||
| 0.039 | +8.33% +0.003 | 03/30/2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 9.000 | D | - | ||
| 0.020 | +17.65% +0.003 | 03/30/2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 9.500 | D | - | ||
| 0.007 | +40.00% +0.002 | 03/30/2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 10.000 | D | - | ||
| 0.001 | - | 03/30/2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 10.500 | D | - | ||
| 0.001 | - | 03/30/2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 11.000 | D | - | ||
| 0.001 | - | 03/30/2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 11.500 | D | - | ||
| 0.470 | +0.21% 0.001 | 03/30/2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 10.000 | D | - | ||
| 0.283 | +0.35% 0.001 | 03/30/2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 12.000 | D | - | ||
| 0.132 | - | 03/30/2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 14.000 | D | - | ||
| 0.087 | -1.14% -0.001 | 03/30/2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 15.000 | D | - | ||
| 0.054 | - | 03/30/2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 16.000 | D | - | ||
| 0.198 | - | 03/30/2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 13.000 | D | - | ||
| 0.031 | -3.13% -0.001 | 03/30/2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 17.000 | D | - | ||
| 0.231 | +0.43% 0.001 | 03/30/2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 13.000 | D | - | ||
| 0.176 | - | 03/30/2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 14.000 | D | - | ||
| 0.132 | - | 03/30/2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 15.000 | D | - | ||
| 0.097 | - | 03/30/2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 16.000 | D | - | ||
| 0.070 | - | 03/30/2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 17.000 | D | - | ||
| 0.050 | - | 03/30/2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 18.000 | D | - | ||
| 0.034 | -2.86% -0.001 | 03/30/2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 19.000 | D | - | ||
| 0.598 | +6.98% +0.039 | 03/30/2026 13:23:28 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 65.000 | D | - | ||
| 0.403 | +7.75% +0.029 | 03/30/2026 13:23:28 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 70.000 | D | - | ||
| 0.262 | +8.71% +0.021 | 03/30/2026 13:23:28 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 75.000 | D | - | ||
| 0.164 | +9.33% +0.014 | 03/30/2026 13:23:28 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 80.000 | D | - | ||
| 0.864 | +7.33% +0.059 | 03/30/2026 12:05:08 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 60.000 | D | - | ||
| 0.851 | +6.11% +0.049 | 03/30/2026 16:21:11 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 65.000 | D | - | ||
| 0.640 | +6.67% +0.040 | 03/30/2026 16:21:11 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 70.000 | D | - |