| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.170 | -22.73% -0.050 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 22.000 | D | - | ||
| 0.262 | -20.36% -0.067 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 24.000 | D | - | ||
| 0.380 | -17.75% -0.082 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 26.000 | D | - | ||
| 0.001 | -50.00% -0.001 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 20.000 | D | - | ||
| 0.053 | -36.90% -0.031 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 20.000 | D | - | ||
| 0.076 | -26.92% -0.028 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 19.000 | D | - | ||
| 0.306 | -17.07% -0.063 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 24.000 | D | - | ||
| 0.421 | -15.46% -0.077 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 26.000 | D | - | ||
| 0.557 | -13.91% -0.090 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 28.000 | D | - | ||
| 0.111 | -20.14% -0.028 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 19.000 | D | - | ||
| 0.139 | -20.11% -0.035 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 20.000 | D | - | ||
| 0.121 | -20.92% -0.032 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 19.000 | D | - | ||
| 0.152 | -20.00% -0.038 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 20.000 | D | - | ||
| 0.229 | -17.92% -0.050 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 22.000 | D | - | ||
| 0.325 | -16.24% -0.063 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 24.000 | D | - | ||
| - | - | - | - - | - - | GlobalWafers GmbH | Call | 01/10/2029 | 100,000.000 | D | - | ||
| - | - | - | - - | - - | Maverix Securities AG | Put | 07/15/2026 | 96.000 | D | - | ||
| - | - | - | - - | - - | Maverix Securities AG | Put | 07/15/2026 | 97.000 | D | - | ||
| 0.001 | - | 06/12/2026 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 16.000 | D | - | ||
| 1.000 | +15.47% +0.134 | 06/12/2026 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 9.000 | D | - | ||
| 0.812 | +19.24% +0.131 | 06/12/2026 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 11.000 | D | - | ||
| 0.786 | +32.10% +0.191 | 06/12/2026 15:06:28 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 12.000 | D | - | ||
| 1.100 | +14.23% +0.137 | 06/12/2026 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 8.000 | D | - | ||
| 1.900 | +6.74% +0.120 | 06/12/2026 16:53:30 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 60.000 | D | - | ||
| 1.460 | +8.15% +0.110 | 06/12/2026 16:53:30 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 65.000 | D | - | ||
| 1.050 | +10.99% +0.104 | 06/12/2026 16:53:30 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 70.000 | D | - | ||
| 0.712 | +13.74% +0.086 | 06/12/2026 16:53:30 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 75.000 | D | - | ||
| 2.260 | +5.61% +0.120 | 06/12/2026 16:53:30 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 56.000 | D | - | ||
| 1.540 | +6.94% +0.100 | 06/12/2026 16:53:30 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 64.000 | D | - | ||
| 1.210 | +9.01% +0.100 | 06/12/2026 16:53:30 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 68.000 | D | - | ||
| 0.908 | +12.38% +0.100 | 06/12/2026 16:53:30 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 72.000 | D | - | ||
| 0.653 | +14.16% +0.081 | 06/12/2026 16:53:30 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 76.000 | D | - | ||
| 2.100 | +5.53% +0.110 | 06/12/2026 16:53:30 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 60.000 | D | - | ||
| 1.820 | +5.81% +0.100 | 06/12/2026 16:53:30 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 64.000 | D | - | ||
| 1.540 | +6.94% +0.100 | 06/12/2026 16:53:30 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 68.000 | D | - | ||
| 1.280 | +7.56% +0.090 | 06/12/2026 16:53:30 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 72.000 | D | - | ||
| 1.040 | +7.88% +0.076 | 06/12/2026 16:53:30 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 76.000 | D | - | ||
| 0.839 | +10.69% +0.081 | 06/12/2026 16:53:30 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 80.000 | D | - | ||
| 0.663 | +11.80% +0.070 | 06/12/2026 16:53:30 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 84.000 | D | - | ||
| 1.460 | +6.57% +0.090 | 06/12/2026 16:53:30 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 70.000 | D | - | ||
| 1.180 | +7.27% +0.080 | 06/12/2026 16:53:30 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 75.000 | D | - | ||
| 0.943 | +8.02% +0.070 | 06/12/2026 16:53:30 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 80.000 | D | - | ||
| 0.743 | +8.78% +0.060 | 06/12/2026 16:53:30 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 85.000 | D | - | ||
| 0.578 | +10.94% +0.057 | 06/12/2026 16:53:30 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 90.000 | D | - | ||
| 0.445 | +10.15% +0.041 | 06/12/2026 16:53:30 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 95.000 | D | - | ||
| 13.840 | +7.96% +1.020 | 06/12/2026 16:53:29 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 14.000 | D | - | ||
| 13.640 | +8.08% +1.020 | 06/12/2026 16:53:29 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 16.000 | D | - | ||
| 13.440 | +8.21% +1.020 | 06/12/2026 16:53:29 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 18.000 | D | - | ||
| 13.240 | +8.35% +1.020 | 06/12/2026 16:53:29 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 20.000 | D | - | ||
| 13.040 | +8.49% +1.020 | 06/12/2026 16:53:29 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 22.000 | D | - |