| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.857 | -15.15% -0.153 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 90.000 | D | - | ||
| 0.026 | -73.74% -0.073 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 85.000 | D | - | ||
| 1.020 | -12.07% -0.140 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 90.000 | D | - | ||
| 0.609 | -13.74% -0.097 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 80.000 | D | - | ||
| 0.799 | -12.87% -0.118 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 85.000 | D | - | ||
| 0.454 | -14.34% -0.076 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 75.000 | D | - | ||
| 0.784 | -12.60% -0.113 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 80.000 | D | - | ||
| 0.610 | -11.47% -0.079 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 75.000 | D | - | ||
| 0.990 | -12.39% -0.140 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 85.000 | D | - | ||
| 1.220 | -12.23% -0.170 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 90.000 | D | - | ||
| 0.001 | - | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 8.500 | D | - | ||
| 0.001 | - | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 8.000 | D | - | ||
| 0.001 | - | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 7.500 | D | - | ||
| 0.001 | - | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 11.000 | D | - | ||
| 0.001 | - | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 11.000 | D | - | ||
| 0.004 | -20.00% -0.001 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 12.000 | D | - | ||
| 0.001 | - | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 12.000 | D | - | ||
| 0.001 | - | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 12.000 | D | - | ||
| 0.001 | - | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 14.000 | D | - | ||
| 0.016 | -11.11% -0.002 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 14.000 | D | - | ||
| 0.032 | -21.95% -0.009 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 15.000 | D | - | ||
| 0.078 | -19.59% -0.019 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 16.000 | D | - | ||
| 0.056 | -29.11% -0.023 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 16.000 | D | - | ||
| 0.001 | - | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 49.090 | D | - | ||
| 0.010 | +25.00% +0.002 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 53.998 | D | - | ||
| 0.184 | +18.71% +0.029 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 58.907 | D | - | ||
| 0.633 | +9.52% +0.055 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 63.816 | D | - | ||
| 0.214 | +6.47% +0.013 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 53.998 | D | - | ||
| 0.430 | +5.91% +0.024 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 58.907 | D | - | ||
| 0.752 | +5.17% +0.037 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 63.816 | D | - | ||
| 0.092 | +6.98% +0.006 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 49.090 | D | - | ||
| 0.551 | +4.36% +0.023 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 58.907 | D | - | ||
| 0.179 | +4.68% +0.008 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 49.090 | D | - | ||
| 0.330 | +4.76% +0.015 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 53.998 | D | - | ||
| 0.850 | +4.04% +0.033 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 63.816 | D | - | ||
| 0.248 | +3.77% +0.009 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 49.090 | D | - | ||
| 0.409 | +3.81% +0.015 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 53.998 | D | - | ||
| 0.628 | +3.63% +0.022 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 58.907 | D | - | ||
| 0.913 | +3.40% +0.030 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 63.816 | D | - | ||
| 0.528 | +3.53% +0.018 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 53.998 | D | - | ||
| 0.770 | +3.36% +0.025 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 58.907 | D | - | ||
| 1.070 | +2.88% +0.030 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 63.816 | D | - | ||
| 0.340 | +3.98% +0.013 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 49.090 | D | - | ||
| 0.001 | - | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 18.000 | D | - | ||
| 0.001 | - | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 19.000 | D | - | ||
| 0.001 | - | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 20.000 | D | - | ||
| 0.001 | - | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 22.000 | D | - | ||
| 0.001 | - | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 24.000 | D | - | ||
| 0.001 | - | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 20.000 | D | - | ||
| 0.001 | - | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 22.000 | D | - |