| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.469 | -7.86% -0.040 | 09/04/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 70.000 | P | - | ||
| 0.308 | -8.61% -0.029 | 09/04/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 65.000 | P | - | ||
| 0.208 | -9.96% -0.023 | 09/04/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 65.000 | P | - | ||
| 0.041 | +13.89% +0.005 | 09/04/2026 12:07:02 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 80.000 | P | - | ||
| 0.001 | - | 09/04/2026 12:07:02 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 90.000 | P | - | ||
| 0.001 | - | 09/04/2026 12:07:02 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 100.000 | P | - | ||
| 0.140 | -16.67% -0.028 | 09/04/2026 12:07:02 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 75.000 | P | - | ||
| 0.456 | -8.80% -0.044 | 09/04/2026 12:07:02 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 80.000 | P | - |