| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.151 | -9.58% -0.016 | 06/11/2024 15:25:01 | 0.160 10,000 | 0.201 10,000 | Erste Group Bank AG | Call | 03/18/2025 | 28.000 | q | WBAH | ||
| 0.207 | -8.41% -0.019 | 06/11/2024 15:25:01 | 0.218 10,000 | 0.259 10,000 | Erste Group Bank AG | Call | 03/18/2025 | 26.000 | q | WBAH | ||
| 0.275 | -7.09% -0.021 | 06/11/2024 15:25:01 | 0.287 10,000 | 0.328 10,000 | Erste Group Bank AG | Call | 03/18/2025 | 24.000 | q | WBAH | ||
| 0.104 | -11.86% -0.014 | 06/11/2024 15:25:01 | 0.112 10,000 | 0.153 10,000 | Erste Group Bank AG | Call | 03/18/2025 | 30.000 | q | WBAH | ||
| 0.353 | -6.37% -0.024 | 06/11/2024 15:25:01 | 0.367 10,000 | 0.408 10,000 | Erste Group Bank AG | Call | 03/18/2025 | 22.000 | q | WBAH | ||
| 0.447 | -5.70% -0.027 | 06/11/2024 15:25:01 | 0.463 10,000 | 0.503 10,000 | Erste Group Bank AG | Call | 03/18/2025 | 20.000 | q | WBAH | ||
| 0.323 | -7.18% -0.025 | 06/11/2024 15:25:01 | 0.338 10,000 | 0.378 10,000 | Erste Group Bank AG | Call | 06/17/2025 | 22.000 | q | WBAH | ||
| 0.426 | -6.17% -0.028 | 06/11/2024 15:25:01 | 0.443 10,000 | 0.483 10,000 | Erste Group Bank AG | Call | 06/17/2025 | 20.000 | q | WBAH | ||
| 0.485 | -5.83% -0.030 | 06/11/2024 15:25:01 | 0.503 10,000 | 0.543 10,000 | Erste Group Bank AG | Call | 06/17/2025 | 19.000 | q | WBAH | ||
| 1.020 | -12.82% -0.150 | 06/11/2024 15:25:01 | 1.060 10,000 | 1.080 10,000 | Erste Group Bank AG | Call | 06/18/2024 | 48.000 | q | WBAH | ||
| 1.220 | -10.95% -0.150 | 06/11/2024 15:25:01 | 1.260 10,000 | 1.280 10,000 | Erste Group Bank AG | Call | 06/18/2024 | 46.000 | q | WBAH | ||
| 1.420 | -9.55% -0.150 | 06/11/2024 15:25:01 | 1.460 10,000 | 1.480 10,000 | Erste Group Bank AG | Call | 06/18/2024 | 44.000 | q | WBAH | ||
| 1.290 | -9.79% -0.140 | 06/11/2024 15:25:01 | 1.330 10,000 | 1.350 10,000 | Erste Group Bank AG | Call | 09/17/2024 | 46.000 | q | WBAH | ||
| 1.490 | -8.02% -0.130 | 06/11/2024 15:25:01 | 1.520 10,000 | 1.540 10,000 | Erste Group Bank AG | Call | 09/17/2024 | 44.000 | q | WBAH | ||
| 1.680 | -7.69% -0.140 | 06/11/2024 15:25:01 | 1.710 10,000 | 1.740 10,000 | Erste Group Bank AG | Call | 09/17/2024 | 42.000 | q | WBAH | ||
| 1.620 | -8.47% -0.150 | 06/11/2024 15:25:01 | 1.660 10,000 | 1.680 10,000 | Erste Group Bank AG | Call | 06/18/2024 | 42.000 | q | WBAH | ||
| 1.110 | -10.48% -0.130 | 06/11/2024 15:25:01 | 1.140 10,000 | 1.170 10,000 | Erste Group Bank AG | Call | 09/17/2024 | 48.000 | q | WBAH | ||
| 1.010 | -12.17% -0.140 | 06/11/2024 15:25:01 | 1.050 10,000 | 1.070 10,000 | Erste Group Bank AG | Call | 12/17/2024 | 50.000 | q | WBAH | ||
| 1.190 | -10.53% -0.140 | 06/11/2024 15:25:01 | 1.220 10,000 | 1.250 10,000 | Erste Group Bank AG | Call | 12/17/2024 | 48.000 | q | WBAH | ||
| 1.370 | -9.27% -0.140 | 06/11/2024 15:25:01 | 1.410 10,000 | 1.430 10,000 | Erste Group Bank AG | Call | 12/17/2024 | 46.000 | q | WBAH | ||
| 0.327 | -23.95% -0.103 | 06/11/2024 15:25:01 | 0.346 10,000 | 0.366 10,000 | Erste Group Bank AG | Call | 12/17/2024 | 60.000 | q | WBAH | ||
| 0.624 | -16.24% -0.121 | 06/11/2024 15:25:01 | 0.651 10,000 | 0.671 10,000 | Erste Group Bank AG | Call | 12/17/2024 | 55.000 | q | WBAH | ||
| 0.222 | -23.45% -0.068 | 06/11/2024 15:25:01 | 0.240 10,000 | 0.260 10,000 | Erste Group Bank AG | Call | 09/17/2024 | 60.000 | q | WBAH | ||
| 0.523 | -16.05% -0.100 | 06/11/2024 15:25:01 | 0.551 10,000 | 0.571 10,000 | Erste Group Bank AG | Call | 09/17/2024 | 55.000 | q | WBAH | ||
| 0.028 | -56.25% -0.036 | 06/11/2024 15:25:01 | 0.037 10,000 | 0.058 10,000 | Erste Group Bank AG | Call | 06/18/2024 | 60.000 | q | WBAH | ||
| 0.343 | -28.24% -0.135 | 06/11/2024 15:25:01 | 0.375 10,000 | 0.396 10,000 | Erste Group Bank AG | Call | 06/18/2024 | 55.000 | q | WBAH | ||
| 0.147 | -33.18% -0.073 | 06/11/2024 15:25:01 | 0.158 10,000 | 0.178 10,000 | Erste Group Bank AG | Call | 12/17/2024 | 65.000 | q | WBAH | ||
| 0.066 | -33.33% -0.033 | 06/11/2024 15:25:01 | 0.073 10,000 | 0.094 10,000 | Erste Group Bank AG | Call | 09/17/2024 | 65.000 | q | WBAH | ||
| 0.463 | -13.78% -0.074 | 06/11/2024 15:25:01 | 0.483 10,000 | 0.504 10,000 | Erste Group Bank AG | Call | 03/18/2025 | 60.000 | q | WBAH | ||
| 0.752 | -11.84% -0.101 | 06/11/2024 15:25:01 | 0.779 10,000 | 0.799 10,000 | Erste Group Bank AG | Call | 03/18/2025 | 55.000 | q | WBAH | ||
| 1.110 | -10.48% -0.130 | 06/11/2024 15:25:01 | 1.140 10,000 | 1.170 10,000 | Erste Group Bank AG | Call | 03/18/2025 | 50.000 | q | WBAH | ||
| 0.282 | -18.73% -0.065 | 06/11/2024 15:25:01 | 0.296 10,000 | 0.317 10,000 | Erste Group Bank AG | Call | 06/17/2025 | 65.000 | q | WBAH | ||
| 0.482 | -15.73% -0.090 | 06/11/2024 15:25:01 | 0.503 10,000 | 0.524 10,000 | Erste Group Bank AG | Call | 06/17/2025 | 60.000 | q | WBAH | ||
| 0.759 | -12.15% -0.105 | 06/11/2024 15:25:01 | 0.784 10,000 | 0.804 10,000 | Erste Group Bank AG | Call | 06/17/2025 | 55.000 | q | WBAH | ||
| 0.260 | -15.86% -0.049 | 06/11/2024 15:25:01 | 0.275 10,000 | 0.295 10,000 | Erste Group Bank AG | Call | 03/18/2025 | 65.000 | q | WBAH | ||
| 0.305 | -11.34% -0.039 | 06/11/2024 15:25:00 | 0.295 10,000 | 0.315 10,000 | Erste Group Bank AG | Call | 06/18/2024 | 27.440 | q | WBAH | ||
| 0.498 | -7.43% -0.040 | 06/11/2024 15:25:00 | 0.487 10,000 | 0.508 10,000 | Erste Group Bank AG | Call | 06/18/2024 | 25.611 | q | WBAH | ||
| 0.697 | -5.43% -0.040 | 06/11/2024 15:25:00 | 0.686 10,000 | 0.707 10,000 | Erste Group Bank AG | Call | 06/18/2024 | 23.781 | q | WBAH | ||
| 0.155 | -9.36% -0.016 | 06/11/2024 15:25:00 | 0.150 10,000 | 0.170 10,000 | Erste Group Bank AG | Call | 09/17/2024 | 31.099 | q | WBAH | ||
| 0.259 | -8.16% -0.023 | 06/11/2024 15:25:00 | 0.253 10,000 | 0.273 10,000 | Erste Group Bank AG | Call | 09/17/2024 | 29.269 | q | WBAH | ||
| 0.396 | -6.82% -0.029 | 06/11/2024 15:25:00 | 0.388 10,000 | 0.408 10,000 | Erste Group Bank AG | Call | 09/17/2024 | 27.440 | q | WBAH | ||
| 0.025 | -34.21% -0.013 | 06/11/2024 15:25:00 | 0.023 10,000 | 0.043 10,000 | Erste Group Bank AG | Call | 06/18/2024 | 31.099 | q | WBAH | ||
| 0.125 | -21.38% -0.034 | 06/11/2024 15:25:00 | 0.117 10,000 | 0.137 10,000 | Erste Group Bank AG | Call | 06/18/2024 | 29.269 | q | WBAH | ||
| 0.084 | -10.64% -0.010 | 06/11/2024 15:25:00 | 0.080 10,000 | 0.101 10,000 | Erste Group Bank AG | Call | 09/17/2024 | 32.928 | q | WBAH | ||
| 0.004 | -42.86% -0.003 | 06/11/2024 15:25:00 | 0.003 10,000 | 0.024 10,000 | Erste Group Bank AG | Call | 06/18/2024 | 32.928 | q | WBAH | ||
| 0.059 | -10.61% -0.007 | 06/11/2024 15:25:00 | 0.058 10,000 | 0.078 10,000 | Erste Group Bank AG | Call | 12/17/2024 | 36.000 | q | WBAH | ||
| 0.104 | -9.57% -0.011 | 06/11/2024 15:25:00 | 0.101 10,000 | 0.122 10,000 | Erste Group Bank AG | Call | 12/17/2024 | 34.000 | q | WBAH | ||
| 0.172 | -8.51% -0.016 | 06/11/2024 15:25:00 | 0.167 10,000 | 0.188 10,000 | Erste Group Bank AG | Call | 12/17/2024 | 32.000 | q | WBAH | ||
| 0.021 | -12.50% -0.003 | 06/11/2024 15:25:00 | 0.020 10,000 | 0.041 10,000 | Erste Group Bank AG | Call | 09/17/2024 | 36.000 | q | WBAH | ||
| 0.001 | 0.00% 0.000 | 06/11/2024 15:25:00 | 0.001 10,000 | 0.020 10,000 | Erste Group Bank AG | Call | 06/18/2024 | 36.000 | q | WBAH |
