| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.970 | -4.37% -0.090 | 03/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 36.000 | D | - | ||
| 1.860 | -5.10% -0.100 | 03/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 36.000 | D | - | ||
| 1.670 | -5.65% -0.100 | 03/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 36.000 | D | - | ||
| 1.510 | -5.63% -0.090 | 03/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 38.000 | D | - | ||
| 1.730 | -4.95% -0.090 | 03/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 38.000 | D | - | ||
| 1.840 | -4.66% -0.090 | 03/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 38.000 | D | - | ||
| 0.735 | -6.73% -0.053 | 03/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 65.000 | D | - | ||
| 0.870 | -6.45% -0.060 | 03/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 60.000 | D | - | ||
| 1.030 | -5.50% -0.060 | 03/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 55.000 | D | - | ||
| 0.552 | -8.15% -0.049 | 03/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 65.000 | D | - | ||
| 0.689 | -7.76% -0.058 | 03/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 60.000 | D | - | ||
| 0.859 | -7.14% -0.066 | 03/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 55.000 | D | - | ||
| 0.299 | -11.80% -0.040 | 03/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 65.000 | D | - | ||
| 0.418 | -10.49% -0.049 | 03/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 60.000 | D | - | ||
| 0.574 | -9.32% -0.059 | 03/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 55.000 | D | - | ||
| 0.889 | -5.93% -0.056 | 03/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 65.000 | D | - | ||
| 1.020 | -5.56% -0.060 | 03/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 60.000 | D | - | ||
| 1.180 | -5.60% -0.070 | 03/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 55.000 | D | - | ||
| 3.170 | -5.37% -0.180 | 03/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 95.000 | D | - | ||
| 3.660 | -4.69% -0.180 | 03/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 90.000 | D | - | ||
| 4.160 | -4.15% -0.180 | 03/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 85.000 | D | - | ||
| 0.953 | -12.57% -0.137 | 03/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 120.000 | D | - | ||
| 1.740 | -8.90% -0.170 | 03/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 110.000 | D | - | ||
| 0.415 | -17.33% -0.087 | 03/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 130.000 | D | - | ||
| 0.366 | -15.47% -0.067 | 03/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 140.000 | D | - | ||
| 0.673 | -11.80% -0.090 | 03/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 130.000 | D | - | ||
| 1.140 | -9.52% -0.120 | 03/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 120.000 | D | - | ||
| 0.141 | -21.67% -0.039 | 03/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 140.000 | D | - | ||
| 0.905 | -10.40% -0.105 | 03/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 130.000 | D | - | ||
| 1.360 | -8.11% -0.120 | 03/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 120.000 | D | - | ||
| 1.980 | -7.48% -0.160 | 03/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 110.000 | D | - | ||
| 1.830 | -7.58% -0.150 | 03/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 110.000 | D | - | ||
| 0.574 | -13.42% -0.089 | 03/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 140.000 | D | - | ||
| 0.200 | -11.50% -0.026 | 03/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 160.000 | D | - | ||
| 0.347 | -13.90% -0.056 | 03/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 150.000 | D | - | ||
| 0.079 | -30.70% -0.035 | 03/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 160.000 | D | - | ||
| 0.180 | -21.40% -0.049 | 03/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 150.000 | D | - | ||
| 0.043 | -12.24% -0.006 | 03/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 150.000 | D | - | ||
| 0.324 | -11.48% -0.042 | 03/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 160.000 | D | - | ||
| 0.503 | -11.44% -0.065 | 03/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 150.000 | D | - | ||
| 0.758 | -10.40% -0.088 | 03/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 140.000 | D | - | ||
| 1.100 | -9.09% -0.110 | 03/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 130.000 | D | - | ||
| 0.147 | -21.81% -0.041 | 03/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 22.000 | D | - | ||
| 0.009 | -43.75% -0.007 | 03/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 26.000 | D | - | ||
| 0.046 | -34.29% -0.024 | 03/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 24.000 | D | - | ||
| 0.001 | -50.00% -0.001 | 03/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 28.000 | D | - | ||
| 0.009 | -40.00% -0.006 | 03/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 28.000 | D | - | ||
| 0.032 | -28.89% -0.013 | 03/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 26.000 | D | - | ||
| 0.085 | -21.30% -0.023 | 03/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 24.000 | D | - | ||
| 0.028 | -28.21% -0.011 | 03/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 28.000 | D | - |