| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.440 | +2.81% +0.340 | 06/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 28.000 | E | - | ||
| 12.240 | +2.86% +0.340 | 06/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 30.000 | E | - | ||
| 12.440 | +2.81% +0.340 | 06/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 28.000 | E | - | ||
| 11.840 | +2.96% +0.340 | 06/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 34.000 | E | - | ||
| 12.040 | +2.91% +0.340 | 06/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 32.000 | E | - | ||
| 11.840 | +2.96% +0.340 | 06/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 34.000 | E | - | ||
| 12.040 | +2.91% +0.340 | 06/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 32.000 | E | - | ||
| 11.840 | +2.96% +0.340 | 06/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 34.000 | E | - | ||
| 12.040 | +2.91% +0.340 | 06/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 32.000 | E | - | ||
| 11.640 | +3.01% +0.340 | 06/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 36.000 | E | - | ||
| 11.640 | +3.01% +0.340 | 06/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 36.000 | E | - | ||
| 11.640 | +3.01% +0.340 | 06/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 36.000 | E | - | ||
| 11.440 | +3.06% +0.340 | 06/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 38.000 | E | - | ||
| 11.440 | +3.06% +0.340 | 06/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 38.000 | E | - | ||
| 11.440 | +3.06% +0.340 | 06/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 38.000 | E | - | ||
| 8.920 | +3.72% +0.320 | 06/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 65.000 | E | - | ||
| 9.360 | +3.65% +0.330 | 06/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 60.000 | E | - | ||
| 9.810 | +3.48% +0.330 | 06/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 55.000 | E | - | ||
| 8.760 | +3.91% +0.330 | 06/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 65.000 | E | - | ||
| 9.250 | +3.82% +0.340 | 06/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 60.000 | E | - | ||
| 9.740 | +3.62% +0.340 | 06/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 55.000 | E | - | ||
| 8.740 | +4.05% +0.340 | 06/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 65.000 | E | - | ||
| 9.240 | +3.82% +0.340 | 06/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 60.000 | E | - | ||
| 9.740 | +3.62% +0.340 | 06/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 55.000 | E | - | ||
| 8.490 | +3.79% +0.310 | 06/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 70.000 | E | - | ||
| 8.290 | +4.15% +0.330 | 06/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 70.000 | E | - | ||
| 5.630 | +5.04% +0.270 | 06/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 110.000 | E | - | ||
| 6.250 | +4.69% +0.280 | 06/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 100.000 | E | - | ||
| 6.590 | +4.60% +0.290 | 06/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 95.000 | E | - | ||
| 5.020 | +5.68% +0.270 | 06/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 110.000 | E | - | ||
| 5.740 | +5.32% +0.290 | 06/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 100.000 | E | - | ||
| 6.130 | +5.15% +0.300 | 06/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 95.000 | E | - | ||
| 4.540 | +5.58% +0.240 | 06/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 130.000 | E | - | ||
| 5.050 | +5.21% +0.250 | 06/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 120.000 | E | - | ||
| 3.790 | +6.46% +0.230 | 06/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 130.000 | E | - | ||
| 4.370 | +6.07% +0.250 | 06/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 120.000 | E | - | ||
| 9.030 | +3.56% +0.310 | 06/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 65.000 | E | - | ||
| 9.440 | +3.51% +0.320 | 06/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 60.000 | E | - | ||
| 9.870 | +3.46% +0.330 | 06/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 55.000 | E | - | ||
| 8.840 | +3.51% +0.300 | 06/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 70.000 | E | - | ||
| 9.210 | +3.48% +0.310 | 06/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 65.000 | E | - | ||
| 9.580 | +3.34% +0.310 | 06/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 60.000 | E | - | ||
| 8.640 | +3.72% +0.310 | 06/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 70.000 | E | - | ||
| 6.050 | +4.49% +0.260 | 06/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 110.000 | E | - | ||
| 6.610 | +4.26% +0.270 | 06/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 100.000 | E | - | ||
| 6.910 | +4.22% +0.280 | 06/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 95.000 | E | - | ||
| 6.470 | +4.19% +0.260 | 06/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 110.000 | E | - | ||
| 6.990 | +4.02% +0.270 | 06/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 100.000 | E | - | ||
| 7.260 | +3.86% +0.270 | 06/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 95.000 | E | - | ||
| 5.580 | +4.49% +0.240 | 06/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 130.000 | E | - |