| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.000 | -2.86% -0.500 | 06/16/2026 09:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 28.000 | q | - | ||
| 16.800 | -2.89% -0.500 | 06/16/2026 09:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 30.000 | q | - | ||
| 17.000 | -2.86% -0.500 | 06/16/2026 09:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 28.000 | q | - | ||
| 16.400 | -2.96% -0.500 | 06/16/2026 09:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 34.000 | q | - | ||
| 16.600 | -2.92% -0.500 | 06/16/2026 09:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 32.000 | q | - | ||
| 16.400 | -2.96% -0.500 | 06/16/2026 09:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 34.000 | q | - | ||
| 16.600 | -2.92% -0.500 | 06/16/2026 09:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 32.000 | q | - | ||
| 16.400 | -2.96% -0.500 | 06/16/2026 09:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 34.000 | q | - | ||
| 16.600 | -2.92% -0.500 | 06/16/2026 09:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 32.000 | q | - | ||
| 16.200 | -2.99% -0.500 | 06/16/2026 09:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 36.000 | q | - | ||
| 16.200 | -2.99% -0.500 | 06/16/2026 09:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 36.000 | q | - | ||
| 16.200 | -2.99% -0.500 | 06/16/2026 09:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 36.000 | q | - | ||
| 16.000 | -3.03% -0.500 | 06/16/2026 09:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 38.000 | q | - | ||
| 16.000 | -3.03% -0.500 | 06/16/2026 09:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 38.000 | q | - | ||
| 16.000 | -3.03% -0.500 | 06/16/2026 09:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 38.000 | q | - | ||
| 13.340 | -3.61% -0.500 | 06/16/2026 09:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 65.000 | q | - | ||
| 13.820 | -3.42% -0.490 | 06/16/2026 09:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 60.000 | q | - | ||
| 14.300 | -3.38% -0.500 | 06/16/2026 09:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 55.000 | q | - | ||
| 13.300 | -3.62% -0.500 | 06/16/2026 09:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 65.000 | q | - | ||
| 13.800 | -3.50% -0.500 | 06/16/2026 09:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 60.000 | q | - | ||
| 14.300 | -3.38% -0.500 | 06/16/2026 09:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 55.000 | q | - | ||
| 13.300 | -3.62% -0.500 | 06/16/2026 09:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 65.000 | q | - | ||
| 13.800 | -3.50% -0.500 | 06/16/2026 09:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 60.000 | q | - | ||
| 14.300 | -3.38% -0.500 | 06/16/2026 09:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 55.000 | q | - | ||
| 12.880 | -3.66% -0.490 | 06/16/2026 09:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 70.000 | q | - | ||
| 12.800 | -3.76% -0.500 | 06/16/2026 09:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 70.000 | q | - | ||
| 9.520 | -4.61% -0.460 | 06/16/2026 09:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 110.000 | q | - | ||
| 10.290 | -4.37% -0.470 | 06/16/2026 09:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 100.000 | q | - | ||
| 10.700 | -4.21% -0.470 | 06/16/2026 09:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 95.000 | q | - | ||
| 9.010 | -4.96% -0.470 | 06/16/2026 09:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 110.000 | q | - | ||
| 9.900 | -4.72% -0.490 | 06/16/2026 09:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 100.000 | q | - | ||
| 10.370 | -4.51% -0.490 | 06/16/2026 09:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 95.000 | q | - | ||
| 8.110 | -5.04% -0.430 | 06/16/2026 09:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 130.000 | q | - | ||
| 8.790 | -4.87% -0.450 | 06/16/2026 09:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 120.000 | q | - | ||
| 7.350 | -5.77% -0.450 | 06/16/2026 09:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 130.000 | q | - | ||
| 8.150 | -5.45% -0.470 | 06/16/2026 09:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 120.000 | q | - | ||
| 13.420 | -3.45% -0.480 | 06/16/2026 09:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 65.000 | q | - | ||
| 13.870 | -3.41% -0.490 | 06/16/2026 09:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 60.000 | q | - | ||
| 14.330 | -3.31% -0.490 | 06/16/2026 09:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 55.000 | q | - | ||
| 13.140 | -3.45% -0.470 | 06/16/2026 09:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 70.000 | q | - | ||
| 13.540 | -3.42% -0.480 | 06/16/2026 09:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 65.000 | q | - | ||
| 13.960 | -3.39% -0.490 | 06/16/2026 09:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 60.000 | q | - | ||
| 12.980 | -3.57% -0.480 | 06/16/2026 09:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 70.000 | q | - | ||
| 9.920 | -4.25% -0.440 | 06/16/2026 09:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 110.000 | q | - | ||
| 10.610 | -4.07% -0.450 | 06/16/2026 09:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 100.000 | q | - | ||
| 10.970 | -4.02% -0.460 | 06/16/2026 09:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 95.000 | q | - | ||
| 10.330 | -4.00% -0.430 | 06/16/2026 09:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 110.000 | q | - | ||
| 10.960 | -3.94% -0.450 | 06/16/2026 09:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 100.000 | q | - | ||
| 11.290 | -3.91% -0.460 | 06/16/2026 09:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 95.000 | q | - | ||
| 9.180 | -4.28% -0.410 | 06/16/2026 09:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 130.000 | q | - |