| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.384 | -7.69% -0.032 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 24.000 | D | - | ||
| 0.001 | - | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 60.000 | D | - | ||
| 0.001 | - | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 65.000 | D | - | ||
| 0.001 | -75.00% -0.003 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 70.000 | D | - | ||
| 0.009 | -90.11% -0.082 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 75.000 | D | - | ||
| 0.246 | -35.26% -0.134 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 75.000 | D | - | ||
| 0.124 | -37.37% -0.074 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 70.000 | D | - | ||
| 0.060 | -36.84% -0.035 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 65.000 | D | - | ||
| 0.134 | -68.10% -0.286 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 80.000 | D | - | ||
| 0.449 | -31.55% -0.207 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 80.000 | D | - | ||
| 0.451 | -22.77% -0.133 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 75.000 | D | - | ||
| 0.293 | -23.90% -0.092 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 70.000 | D | - | ||
| 0.181 | -24.90% -0.060 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 65.000 | D | - | ||
| 0.106 | -25.87% -0.037 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 60.000 | D | - | ||
| 0.030 | -33.33% -0.015 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 60.000 | D | - | ||
| 1.100 | -23.08% -0.330 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 90.000 | D | - | ||
| 1.530 | -19.47% -0.370 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 95.000 | D | - | ||
| 2.000 | -16.67% -0.400 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 100.000 | D | - | ||
| 1.250 | -18.30% -0.280 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 90.000 | D | - | ||
| 1.630 | -16.84% -0.330 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 95.000 | D | - | ||
| 2.060 | -14.52% -0.350 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 100.000 | D | - | ||
| 0.740 | -26.73% -0.270 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 85.000 | D | - | ||
| 0.930 | -19.83% -0.230 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 85.000 | D | - | ||
| 2.080 | -14.05% -0.340 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 100.000 | D | - | ||
| 1.320 | -15.92% -0.250 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 90.000 | D | - | ||
| 1.680 | -15.15% -0.300 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 95.000 | D | - | ||
| 0.416 | -16.97% -0.085 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 70.000 | D | - | ||
| 0.572 | -16.98% -0.117 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 75.000 | D | - | ||
| 0.770 | -16.85% -0.156 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 80.000 | D | - | ||
| 1.200 | -13.67% -0.190 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 85.000 | D | - | ||
| 0.950 | -13.64% -0.150 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 80.000 | D | - | ||
| 1.010 | -17.21% -0.210 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 85.000 | D | - | ||
| 0.743 | -13.81% -0.119 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 75.000 | D | - | ||
| 0.662 | -21.38% -0.180 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 80.000 | D | - | ||
| 1.500 | -13.29% -0.230 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 90.000 | D | - | ||
| 0.574 | -13.55% -0.090 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 70.000 | D | - | ||
| 0.437 | -13.29% -0.067 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 65.000 | D | - | ||
| 0.297 | -16.81% -0.060 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 65.000 | D | - | ||
| 0.001 | - | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 40.412 | D | - | ||
| 0.001 | - | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 38.487 | D | - | ||
| 0.001 | - | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 36.563 | D | - | ||
| 0.001 | - | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 42.336 | D | - | ||
| 0.001 | - | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 46.000 | D | - | ||
| 0.014 | - | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 44.000 | D | - | ||
| 0.010 | -9.09% -0.001 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 42.000 | D | - | ||
| 0.008 | - | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 40.000 | D | - | ||
| 0.032 | - | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 48.000 | D | - | ||
| 0.021 | - | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 46.000 | D | - | ||
| 0.001 | - | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 48.000 | D | - | ||
| 0.047 | - | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 44.000 | D | - |