| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.175 | +12.18% +0.019 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 17.000 | D | - | ||
| 0.226 | +13.00% +0.026 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 16.000 | D | - | ||
| 0.099 | +22.22% +0.018 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 19.000 | D | - | ||
| 0.077 | +13.24% +0.009 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 19.000 | D | - | ||
| 0.001 | - | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 73.634 | D | - | ||
| 0.001 | - | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 68.725 | D | - | ||
| 0.001 | -66.67% -0.002 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 63.816 | D | - | ||
| 0.001 | - | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 78.543 | D | - | ||
| 0.005 | -28.57% -0.002 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 78.543 | D | - | ||
| 0.019 | -13.64% -0.003 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 73.634 | D | - | ||
| 0.060 | -13.04% -0.009 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 68.725 | D | - | ||
| 0.156 | -10.34% -0.018 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 63.816 | D | - | ||
| 0.078 | -9.30% -0.008 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 73.634 | D | - | ||
| 0.156 | -8.24% -0.014 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 68.725 | D | - | ||
| 0.290 | -6.75% -0.021 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 63.816 | D | - | ||
| 0.037 | -11.90% -0.005 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 78.543 | D | - | ||
| 0.134 | -8.22% -0.012 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 73.634 | D | - | ||
| 0.235 | -6.75% -0.017 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 68.725 | D | - | ||
| 0.388 | -5.83% -0.024 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 63.816 | D | - | ||
| 0.073 | -8.75% -0.007 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 78.543 | D | - | ||
| 0.114 | -8.06% -0.010 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 78.543 | D | - | ||
| 0.184 | -7.07% -0.014 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 73.634 | D | - | ||
| 0.288 | -5.88% -0.018 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 68.725 | D | - | ||
| 0.435 | -5.23% -0.024 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 63.816 | D | - | ||
| 2.070 | +6.70% +0.130 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 26.000 | D | - | ||
| 2.270 | +6.07% +0.130 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 24.000 | D | - | ||
| 2.470 | +5.56% +0.130 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 22.000 | D | - | ||
| 1.870 | +7.47% +0.130 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 28.000 | D | - | ||
| 1.670 | +8.44% +0.130 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 30.000 | D | - | ||
| 1.670 | +7.74% +0.120 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 30.000 | D | - | ||
| 1.870 | +6.86% +0.120 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 28.000 | D | - | ||
| 2.070 | +6.15% +0.120 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 26.000 | D | - | ||
| 1.470 | +8.09% +0.110 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 32.000 | D | - | ||
| 1.470 | +9.70% +0.130 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 32.000 | D | - | ||
| 0.927 | +12.09% +0.100 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 38.000 | D | - | ||
| 1.100 | +10.33% +0.103 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 36.000 | D | - | ||
| 1.280 | +9.40% +0.110 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 34.000 | D | - | ||
| 0.871 | +16.13% +0.121 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 38.000 | D | - | ||
| 1.070 | +12.75% +0.121 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 36.000 | D | - | ||
| 1.270 | +11.40% +0.130 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 34.000 | D | - | ||
| 1.020 | +10.39% +0.096 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 38.000 | D | - | ||
| 1.170 | +9.35% +0.100 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 36.000 | D | - | ||
| 1.330 | +8.13% +0.100 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 34.000 | D | - | ||
| 1.500 | +7.91% +0.110 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 32.000 | D | - | ||
| 0.672 | +21.08% +0.117 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 40.000 | D | - | ||
| 0.479 | +28.07% +0.105 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 42.000 | D | - | ||
| 0.763 | +13.54% +0.091 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 40.000 | D | - | ||
| 0.615 | +15.38% +0.082 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 42.000 | D | - | ||
| 0.877 | +11.44% +0.090 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 40.000 | D | - | ||
| 0.745 | +12.54% +0.083 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 42.000 | D | - |