| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.323 | +70.00% +0.133 | 04/08/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 65.000 | P | - | ||
| 0.609 | +48.54% +0.199 | 04/08/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 60.000 | P | - | ||
| 0.987 | +33.74% +0.249 | 04/08/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 55.000 | P | - | ||
| 0.055 | +120.00% +0.030 | 04/08/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 75.000 | P | - | ||
| 0.145 | +95.95% +0.071 | 04/08/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 70.000 | P | - | ||
| 0.274 | +60.23% +0.103 | 04/08/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 70.000 | P | - | ||
| 0.479 | +46.93% +0.153 | 04/08/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 65.000 | P | - | ||
| 0.144 | +75.61% +0.062 | 04/08/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 75.000 | P | - | ||
| 0.410 | +41.38% +0.120 | 04/08/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 70.000 | P | - | ||
| 0.613 | +33.84% +0.155 | 04/08/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 65.000 | P | - | ||
| 0.877 | +28.22% +0.193 | 04/08/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 60.000 | P | - | ||
| 0.763 | +35.77% +0.201 | 04/08/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 60.000 | P | - | ||
| 0.260 | +50.29% +0.087 | 04/08/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 75.000 | P | - | ||
| 0.087 | +77.55% +0.038 | 04/08/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 85.000 | P | - | ||
| 0.155 | +61.46% +0.059 | 04/08/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 80.000 | P | - | ||
| 0.032 | +100.00% +0.016 | 04/08/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 85.000 | P | - | ||
| 0.070 | +89.19% +0.033 | 04/08/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 80.000 | P | - | ||
| 0.140 | +59.09% +0.052 | 04/08/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 85.000 | P | - | ||
| 0.225 | +49.01% +0.074 | 04/08/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 80.000 | P | - | ||
| 0.344 | +40.41% +0.099 | 04/08/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 75.000 | P | - | ||
| 0.505 | +33.95% +0.128 | 04/08/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 70.000 | P | - | ||
| 0.713 | +28.70% +0.159 | 04/08/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 65.000 | P | - | ||
| 4.850 | +11.75% +0.510 | 04/08/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 15.000 | P | - | ||
| 4.950 | +11.49% +0.510 | 04/08/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 14.000 | P | - | ||
| 5.050 | +11.23% +0.510 | 04/08/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 13.000 | P | - | ||
| 4.550 | +12.62% +0.510 | 04/08/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 18.000 | P | - | ||
| 4.650 | +12.32% +0.510 | 04/08/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 17.000 | P | - | ||
| 4.750 | +12.03% +0.510 | 04/08/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 16.000 | P | - | ||
| 4.350 | +13.28% +0.510 | 04/08/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 20.000 | P | - | ||
| 4.450 | +12.94% +0.510 | 04/08/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 19.000 | P | - | ||
| 3.950 | +14.49% +0.500 | 04/08/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 24.000 | P | - | ||
| 4.150 | +14.01% +0.510 | 04/08/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 22.000 | P | - | ||
| 4.350 | +13.28% +0.510 | 04/08/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 20.000 | P | - | ||
| 3.950 | +14.83% +0.510 | 04/08/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 24.000 | P | - | ||
| 4.150 | +14.01% +0.510 | 04/08/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 22.000 | P | - | ||
| 3.750 | +15.03% +0.490 | 04/08/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 26.000 | P | - | ||
| 3.750 | +15.74% +0.510 | 04/08/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 26.000 | P | - | ||
| 3.430 | +14.72% +0.440 | 04/08/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 30.000 | P | - | ||
| 3.610 | +14.24% +0.450 | 04/08/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 28.000 | P | - | ||
| 3.790 | +13.81% +0.460 | 04/08/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 26.000 | P | - | ||
| 3.370 | +15.81% +0.460 | 04/08/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 30.000 | P | - | ||
| 3.560 | +15.58% +0.480 | 04/08/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 28.000 | P | - | ||
| 3.350 | +17.54% +0.500 | 04/08/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 30.000 | P | - | ||
| 3.550 | +16.78% +0.510 | 04/08/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 28.000 | P | - | ||
| 3.080 | +14.93% +0.400 | 04/08/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 34.000 | P | - | ||
| 3.250 | +14.84% +0.420 | 04/08/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 32.000 | P | - | ||
| 3.000 | +16.73% +0.430 | 04/08/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 34.000 | P | - | ||
| 3.180 | +16.48% +0.450 | 04/08/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 32.000 | P | - | ||
| 2.950 | +19.43% +0.480 | 04/08/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 34.000 | P | - | ||
| 3.150 | +18.42% +0.490 | 04/08/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 32.000 | P | - |