| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.785 | -2.00% -0.016 | 03/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 60.000 | E | - | ||
| 1.280 | -0.78% -0.010 | 03/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 55.000 | E | - | ||
| 1.780 | -0.56% -0.010 | 03/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 50.000 | E | - | ||
| 0.049 | -18.33% -0.011 | 03/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 70.000 | E | - | ||
| 0.323 | -5.28% -0.018 | 03/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 65.000 | E | - | ||
| 0.452 | -2.59% -0.012 | 03/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 65.000 | E | - | ||
| 0.817 | -1.92% -0.016 | 03/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 60.000 | E | - | ||
| 1.280 | -1.54% -0.020 | 03/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 55.000 | E | - | ||
| 0.104 | -4.59% -0.005 | 03/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 75.000 | E | - | ||
| 0.232 | -3.33% -0.008 | 03/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 70.000 | E | - | ||
| 0.001 | - | 03/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 75.000 | E | - | ||
| 0.352 | -1.95% -0.007 | 03/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 70.000 | E | - | ||
| 0.562 | -1.58% -0.009 | 03/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 65.000 | E | - | ||
| 0.201 | -2.90% -0.006 | 03/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 75.000 | E | - | ||
| 0.463 | -1.49% -0.007 | 03/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 70.000 | E | - | ||
| 0.684 | -1.16% -0.008 | 03/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 65.000 | E | - | ||
| 0.971 | -0.92% -0.009 | 03/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 60.000 | E | - | ||
| 0.871 | -1.58% -0.014 | 03/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 60.000 | E | - | ||
| 0.297 | -1.66% -0.005 | 03/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 75.000 | E | - | ||
| 0.101 | -2.88% -0.003 | 03/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 85.000 | E | - | ||
| 0.179 | -2.19% -0.004 | 03/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 80.000 | E | - | ||
| 0.043 | -4.44% -0.002 | 03/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 85.000 | E | - | ||
| 0.102 | -2.86% -0.003 | 03/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 80.000 | E | - | ||
| 0.152 | -1.94% -0.003 | 03/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 85.000 | E | - | ||
| 0.243 | -1.22% -0.003 | 03/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 80.000 | E | - | ||
| 0.371 | -1.07% -0.004 | 03/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 75.000 | E | - | ||
| 3.650 | +3.11% +0.110 | 03/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 14.000 | E | - | ||
| 3.750 | +3.02% +0.110 | 03/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 13.000 | E | - | ||
| 3.850 | +2.94% +0.110 | 03/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 12.000 | E | - | ||
| 3.450 | +3.29% +0.110 | 03/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 16.000 | E | - | ||
| 3.550 | +3.20% +0.110 | 03/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 15.000 | E | - | ||
| 3.550 | +3.20% +0.110 | 03/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 15.000 | E | - | ||
| 3.650 | +3.11% +0.110 | 03/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 14.000 | E | - | ||
| 3.750 | +3.02% +0.110 | 03/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 13.000 | E | - | ||
| 3.250 | +3.50% +0.110 | 03/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 18.000 | E | - | ||
| 3.350 | +3.40% +0.110 | 03/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 17.000 | E | - | ||
| 3.450 | +3.29% +0.110 | 03/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 16.000 | E | - | ||
| 3.250 | +3.50% +0.110 | 03/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 18.000 | E | - | ||
| 3.350 | +3.40% +0.110 | 03/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 17.000 | E | - | ||
| 3.050 | +3.74% +0.110 | 03/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 20.000 | E | - | ||
| 3.150 | +3.62% +0.110 | 03/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 19.000 | E | - | ||
| 3.050 | +3.74% +0.110 | 03/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 20.000 | E | - | ||
| 3.150 | +3.62% +0.110 | 03/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 19.000 | E | - | ||
| 2.700 | +3.85% +0.100 | 03/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 24.000 | E | - | ||
| 2.880 | +3.60% +0.100 | 03/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 22.000 | E | - | ||
| 3.060 | +3.38% +0.100 | 03/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 20.000 | E | - | ||
| 2.650 | +3.92% +0.100 | 03/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 24.000 | E | - | ||
| 2.850 | +4.01% +0.110 | 03/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 22.000 | E | - | ||
| 2.650 | +4.33% +0.110 | 03/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 24.000 | E | - | ||
| 2.850 | +4.01% +0.110 | 03/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 22.000 | E | - |