| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.558 | +15.29% +0.074 | 04/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 65.000 | D | - | ||
| 0.924 | +12.41% +0.102 | 04/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 60.000 | D | - | ||
| 1.350 | +9.76% +0.120 | 04/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 55.000 | D | - | ||
| 0.126 | +18.87% +0.020 | 04/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 75.000 | D | - | ||
| 0.289 | +17.96% +0.044 | 04/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 70.000 | D | - | ||
| 0.474 | +18.20% +0.073 | 04/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 70.000 | D | - | ||
| 0.745 | +14.44% +0.094 | 04/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 65.000 | D | - | ||
| 0.277 | +22.03% +0.050 | 04/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 75.000 | D | - | ||
| 0.619 | +13.58% +0.074 | 04/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 70.000 | D | - | ||
| 0.873 | +11.64% +0.091 | 04/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 65.000 | D | - | ||
| 1.180 | +9.26% +0.100 | 04/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 60.000 | D | - | ||
| 1.080 | +11.00% +0.107 | 04/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 60.000 | D | - | ||
| 0.422 | +16.25% +0.059 | 04/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 75.000 | D | - | ||
| 0.169 | +22.46% +0.031 | 04/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 85.000 | D | - | ||
| 0.274 | +19.13% +0.044 | 04/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 80.000 | D | - | ||
| 0.076 | +31.03% +0.018 | 04/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 85.000 | D | - | ||
| 0.150 | +26.05% +0.031 | 04/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 80.000 | D | - | ||
| 0.238 | +15.53% +0.032 | 04/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 85.000 | D | - | ||
| 0.360 | +14.29% +0.045 | 04/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 80.000 | D | - | ||
| 0.522 | +13.23% +0.061 | 04/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 75.000 | D | - | ||
| 0.728 | +12.00% +0.078 | 04/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 70.000 | D | - | ||
| 0.980 | +10.48% +0.093 | 04/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 65.000 | D | - | ||
| 5.110 | +4.29% +0.210 | 04/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 15.000 | D | - | ||
| 5.210 | +4.20% +0.210 | 04/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 14.000 | D | - | ||
| 5.310 | +4.12% +0.210 | 04/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 13.000 | D | - | ||
| 4.810 | +4.57% +0.210 | 04/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 18.000 | D | - | ||
| 4.910 | +4.47% +0.210 | 04/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 17.000 | D | - | ||
| 5.010 | +4.38% +0.210 | 04/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 16.000 | D | - | ||
| 4.610 | +4.77% +0.210 | 04/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 20.000 | D | - | ||
| 4.710 | +4.67% +0.210 | 04/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 19.000 | D | - | ||
| 4.210 | +5.25% +0.210 | 04/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 24.000 | D | - | ||
| 4.410 | +5.00% +0.210 | 04/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 22.000 | D | - | ||
| 4.610 | +4.77% +0.210 | 04/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 20.000 | D | - | ||
| 4.210 | +5.25% +0.210 | 04/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 24.000 | D | - | ||
| 4.410 | +5.00% +0.210 | 04/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 22.000 | D | - | ||
| 4.010 | +5.25% +0.200 | 04/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 26.000 | D | - | ||
| 4.010 | +5.53% +0.210 | 04/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 26.000 | D | - | ||
| 3.690 | +5.73% +0.200 | 04/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 30.000 | D | - | ||
| 3.870 | +5.45% +0.200 | 04/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 28.000 | D | - | ||
| 4.050 | +5.19% +0.200 | 04/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 26.000 | D | - | ||
| 3.630 | +5.52% +0.190 | 04/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 30.000 | D | - | ||
| 3.820 | +5.52% +0.200 | 04/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 28.000 | D | - | ||
| 3.610 | +6.18% +0.210 | 04/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 30.000 | D | - | ||
| 3.810 | +5.83% +0.210 | 04/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 28.000 | D | - | ||
| 3.340 | +6.03% +0.190 | 04/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 34.000 | D | - | ||
| 3.510 | +6.04% +0.200 | 04/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 32.000 | D | - | ||
| 3.270 | +5.83% +0.180 | 04/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 34.000 | D | - | ||
| 3.450 | +5.83% +0.190 | 04/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 32.000 | D | - | ||
| 3.210 | +7.00% +0.210 | 04/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 34.000 | D | - | ||
| 3.410 | +6.56% +0.210 | 04/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 32.000 | D | - |