| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.787 | +10.22% +0.073 | 12/30/2025 13:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 60.000 | D | WBAH | ||
| 1.220 | +7.02% +0.080 | 12/30/2025 13:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 55.000 | D | WBAH | ||
| 1.690 | +4.97% +0.080 | 12/30/2025 13:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 50.000 | D | WBAH | ||
| 0.186 | +21.57% +0.033 | 12/30/2025 13:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 70.000 | D | WBAH | ||
| 0.429 | +15.01% +0.056 | 12/30/2025 13:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 65.000 | D | WBAH | ||
| 0.467 | +12.26% +0.051 | 12/30/2025 13:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 65.000 | D | WBAH | ||
| 0.797 | +9.93% +0.072 | 12/30/2025 13:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 60.000 | D | WBAH | ||
| 1.220 | +7.02% +0.080 | 12/30/2025 13:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 55.000 | D | WBAH | ||
| 0.117 | +19.39% +0.019 | 12/30/2025 13:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 75.000 | D | WBAH | ||
| 0.249 | +15.81% +0.034 | 12/30/2025 13:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 70.000 | D | WBAH | ||
| 0.063 | +26.00% +0.013 | 12/30/2025 13:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 75.000 | D | WBAH | ||
| 0.345 | +11.65% +0.036 | 12/30/2025 13:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 70.000 | D | WBAH | ||
| 0.552 | +9.96% +0.050 | 12/30/2025 13:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 65.000 | D | WBAH | ||
| 0.203 | +14.04% +0.025 | 12/30/2025 13:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 75.000 | D | WBAH | ||
| 0.444 | +9.63% +0.039 | 12/30/2025 13:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 70.000 | D | WBAH | ||
| 0.648 | +8.36% +0.050 | 12/30/2025 13:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 65.000 | D | WBAH | ||
| 0.925 | +7.56% +0.065 | 12/30/2025 13:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 60.000 | D | WBAH | ||
| 0.852 | +8.67% +0.068 | 12/30/2025 13:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 60.000 | D | WBAH | ||
| 0.292 | +11.03% +0.029 | 12/30/2025 13:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 75.000 | D | WBAH | ||
| 1.830 | +4.57% +0.080 | 12/30/2025 13:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 14.000 | D | WBAH | ||
| 1.930 | +4.32% +0.080 | 12/30/2025 13:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 13.000 | D | WBAH | ||
| 2.030 | +4.10% +0.080 | 12/30/2025 13:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 12.000 | D | WBAH | ||
| 1.630 | +5.16% +0.080 | 12/30/2025 13:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 16.000 | D | WBAH | ||
| 1.730 | +4.85% +0.080 | 12/30/2025 13:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 15.000 | D | WBAH | ||
| 1.750 | +4.79% +0.080 | 12/30/2025 13:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 15.000 | D | WBAH | ||
| 1.840 | +4.55% +0.080 | 12/30/2025 13:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 14.000 | D | WBAH | ||
| 1.930 | +4.32% +0.080 | 12/30/2025 13:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 13.000 | D | WBAH | ||
| 1.490 | +4.93% +0.070 | 12/30/2025 13:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 18.000 | D | WBAH | ||
| 1.580 | +5.33% +0.080 | 12/30/2025 13:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 17.000 | D | WBAH | ||
| 1.660 | +4.40% +0.070 | 12/30/2025 13:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 16.000 | D | WBAH | ||
| 1.440 | +5.88% +0.080 | 12/30/2025 13:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 18.000 | D | WBAH | ||
| 1.530 | +5.52% +0.080 | 12/30/2025 13:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 17.000 | D | WBAH | ||
| 1.340 | +5.51% +0.070 | 12/30/2025 13:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 20.000 | D | WBAH | ||
| 1.410 | +5.22% +0.070 | 12/30/2025 13:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 19.000 | D | WBAH | ||
| 1.260 | +6.78% +0.080 | 12/30/2025 13:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 20.000 | D | WBAH | ||
| 1.340 | +5.51% +0.070 | 12/30/2025 13:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 19.000 | D | WBAH | ||
| 1.130 | +5.61% +0.060 | 12/30/2025 13:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 24.000 | D | WBAH | ||
| 1.260 | +5.88% +0.070 | 12/30/2025 13:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 22.000 | D | WBAH | ||
| 1.400 | +5.26% +0.070 | 12/30/2025 13:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 20.000 | D | WBAH | ||
| 1.040 | +6.12% +0.060 | 12/30/2025 13:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 24.000 | D | WBAH | ||
| 1.190 | +6.25% +0.070 | 12/30/2025 13:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 22.000 | D | WBAH | ||
| 0.926 | +7.93% +0.068 | 12/30/2025 13:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 24.000 | D | WBAH | ||
| 1.080 | +6.93% +0.070 | 12/30/2025 13:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 22.000 | D | WBAH | ||
| 0.776 | +8.84% +0.063 | 12/30/2025 13:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 26.000 | D | WBAH | ||
| 1.010 | +5.76% +0.055 | 12/30/2025 13:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 26.000 | D | WBAH | ||
| 0.917 | +7.25% +0.062 | 12/30/2025 13:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 26.000 | D | WBAH | ||
| 0.897 | +6.79% +0.057 | 12/30/2025 13:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 30.000 | D | WBAH | ||
| 0.998 | +6.28% +0.059 | 12/30/2025 13:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 28.000 | D | WBAH | ||
| 1.100 | +5.77% +0.060 | 12/30/2025 13:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 26.000 | D | WBAH | ||
| 0.797 | +7.56% +0.056 | 12/30/2025 13:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 30.000 | D | WBAH |