| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.230 | +3.36% +0.040 | 01/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 60.000 | D | WBAH | ||
| 1.710 | +3.01% +0.050 | 01/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 55.000 | D | WBAH | ||
| 2.200 | +2.33% +0.050 | 01/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 50.000 | D | WBAH | ||
| 0.432 | +8.27% +0.033 | 01/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 70.000 | D | WBAH | ||
| 0.795 | +5.44% +0.041 | 01/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 65.000 | D | WBAH | ||
| 0.815 | +4.49% +0.035 | 01/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 65.000 | D | WBAH | ||
| 1.240 | +3.33% +0.040 | 01/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 60.000 | D | WBAH | ||
| 1.710 | +2.40% +0.040 | 01/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 55.000 | D | WBAH | ||
| 0.263 | +6.48% +0.016 | 01/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 75.000 | D | WBAH | ||
| 0.484 | +5.68% +0.026 | 01/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 70.000 | D | WBAH | ||
| 0.190 | +12.43% +0.021 | 01/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 75.000 | D | WBAH | ||
| 0.576 | +2.49% +0.014 | 01/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 70.000 | D | WBAH | ||
| 0.875 | +2.94% +0.025 | 01/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 65.000 | D | WBAH | ||
| 0.366 | +1.95% +0.007 | 01/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 75.000 | D | WBAH | ||
| 0.687 | +3.78% +0.025 | 01/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 70.000 | D | WBAH | ||
| 0.966 | +3.43% +0.032 | 01/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 65.000 | D | WBAH | ||
| 1.320 | +3.13% +0.040 | 01/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 60.000 | D | WBAH | ||
| 1.270 | +3.25% +0.040 | 01/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 60.000 | D | WBAH | ||
| 0.476 | +4.39% +0.020 | 01/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 75.000 | D | WBAH | ||
| 2.250 | +3.69% +0.080 | 01/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 14.000 | D | WBAH | ||
| 2.350 | +3.52% +0.080 | 01/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 13.000 | D | WBAH | ||
| 2.450 | +3.38% +0.080 | 01/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 12.000 | D | WBAH | ||
| 2.050 | +4.06% +0.080 | 01/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 16.000 | D | WBAH | ||
| 2.150 | +3.86% +0.080 | 01/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 15.000 | D | WBAH | ||
| 2.150 | +3.37% +0.070 | 01/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 15.000 | D | WBAH | ||
| 2.250 | +3.69% +0.080 | 01/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 14.000 | D | WBAH | ||
| 2.350 | +3.52% +0.080 | 01/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 13.000 | D | WBAH | ||
| 1.880 | +3.87% +0.070 | 01/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 18.000 | D | WBAH | ||
| 1.970 | +4.23% +0.080 | 01/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 17.000 | D | WBAH | ||
| 2.060 | +4.04% +0.080 | 01/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 16.000 | D | WBAH | ||
| 1.850 | +4.52% +0.080 | 01/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 18.000 | D | WBAH | ||
| 1.950 | +4.28% +0.080 | 01/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 17.000 | D | WBAH | ||
| 1.710 | +4.91% +0.080 | 01/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 20.000 | D | WBAH | ||
| 1.790 | +4.07% +0.070 | 01/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 19.000 | D | WBAH | ||
| 1.650 | +5.10% +0.080 | 01/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 20.000 | D | WBAH | ||
| 1.750 | +4.79% +0.080 | 01/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 19.000 | D | WBAH | ||
| 1.470 | +5.00% +0.070 | 01/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 24.000 | D | WBAH | ||
| 1.610 | +4.55% +0.070 | 01/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 22.000 | D | WBAH | ||
| 1.760 | +4.14% +0.070 | 01/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 20.000 | D | WBAH | ||
| 1.390 | +5.30% +0.070 | 01/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 24.000 | D | WBAH | ||
| 1.540 | +4.76% +0.070 | 01/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 22.000 | D | WBAH | ||
| 1.280 | +6.67% +0.080 | 01/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 24.000 | D | WBAH | ||
| 1.460 | +5.80% +0.080 | 01/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 22.000 | D | WBAH | ||
| 1.100 | +6.80% +0.070 | 01/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 26.000 | D | WBAH | ||
| 1.330 | +4.72% +0.060 | 01/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 26.000 | D | WBAH | ||
| 1.240 | +5.98% +0.070 | 01/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 26.000 | D | WBAH | ||
| 1.190 | +5.31% +0.060 | 01/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 30.000 | D | WBAH | ||
| 1.310 | +5.65% +0.070 | 01/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 28.000 | D | WBAH | ||
| 1.420 | +4.41% +0.060 | 01/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 26.000 | D | WBAH | ||
| 1.090 | +5.83% +0.060 | 01/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 30.000 | D | WBAH |