| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Turnover Volume (Nomin.)1 | Total Value1 | Denom. Currency | Yield4 | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.740 | -0.08% -0.070 | 07/03/2026 16:00:00 | - | - | EUR | -0.12% | D | 1001 | ||
| 60.940 | -0.25% -0.150 | 07/03/2026 16:00:00 | - | - | EUR | - | D | 1001 | ||
| 88.060 | -0.09% -0.080 | 07/03/2026 16:00:00 | - | - | EUR | - | D | 1001 | ||
| 94.250 | -0.05% -0.050 | 07/03/2026 16:00:00 | - | - | EUR | - | D | 1001 | ||
| - | - - | - | - | - | EUR | - | D | 1003 | ||
| 74.100 | -0.19% -0.140 | 07/03/2026 16:00:00 | - | - | EUR | - | D | 1001 | ||
| 98.440 | -0.01% -0.010 | 07/03/2026 16:00:00 | - | - | EUR | - | D | 1001 | ||
| 94.610 | -0.05% -0.050 | 07/03/2026 16:00:00 | - | - | EUR | - | D | 1001 | ||
| 34.020 | -0.21% -0.070 | 07/03/2026 16:00:00 | - | - | EUR | - | D | 1001 | ||
| 99.520 | 0.00% 0.000 | 07/03/2026 16:00:00 | - | - | EUR | - | D | 1001 | ||
| 97.100 | -0.03% -0.030 | 07/03/2026 16:00:00 | - | - | EUR | - | D | 1001 | ||
| 52.010 | -0.34% -0.180 | 07/03/2026 16:00:00 | - | - | EUR | - | D | 1001 | ||
| 29.090 | -3.00% -0.900 | 07/03/2026 16:00:00 | - | - | EUR | - | D | 1001 | ||
| 89.890 | -0.10% -0.090 | 07/03/2026 16:00:00 | - | - | EUR | - | D | 1001 | ||
| 68.530 | -0.26% -0.180 | 07/03/2026 16:00:00 | - | - | EUR | - | D | 1001 | ||
| 46.470 | -0.71% -0.330 | 07/03/2026 16:00:00 | - | - | EUR | - | D | 1001 | ||
| 90.570 | -0.11% -0.100 | 07/02/2026 09:24:28 | - | - | EUR | 1.22% | D | 1003 | ||
| 71.610 | -0.28% -0.200 | 07/03/2026 16:00:00 | - | - | EUR | - | D | 1001 | ||
| - | - - | - | - | - | CHF | - | D | 1003 | ||
| - | - - | - | - | - | EUR | - | D | 1003 | ||
| - | - - | - | - | - | EUR | - | D | 1003 | ||
| - | - - | - | - | - | EUR | - | D | 1003 | ||
| 99.950 | 0.00% 0.000 | 07/03/2026 16:00:00 | - | - | EUR | - | D | 1001 | ||
| 57.320 | -0.21% -0.120 | 07/03/2026 16:00:00 | 14,000 | 8,203 | EUR | - | D | 1001 | ||
| 95.440 | -0.15% -0.140 | 07/03/2026 16:00:00 | - | - | EUR | - | D | 1001 | ||
| 99.400 | -0.07% -0.070 | 07/03/2026 16:00:00 | 64,000 | 63,648 | EUR | - | D | 1001 | ||
| - | - - | - | - | - | EUR | 2.75% | D | 1001 | ||
| 99.370 | -0.12% -0.120 | 07/03/2026 16:00:00 | - | - | EUR | - | D | 1001 | ||
| 100.090 | -0.12% -0.120 | 07/03/2026 16:00:00 | - | - | EUR | - | D | 1001 | ||
| 99.610 | -0.11% -0.110 | 07/03/2026 16:00:00 | - | - | EUR | - | D | 1001 | ||
| 99.070 | -0.15% -0.150 | 07/03/2026 16:00:00 | - | - | EUR | - | D | 1001 | ||
| 100.730 | -0.05% -0.050 | 07/03/2026 16:00:00 | - | - | EUR | - | D | 1001 | ||
| 98.670 | -0.14% -0.140 | 07/03/2026 16:00:00 | - | - | EUR | - | D | 1001 | ||
| - | - - | - | - | - | EUR | - | D | 1003 | ||
| - | - - | - | - | - | EUR | - | D | 1003 | ||
| 18.730 | +3.42% +0.620 | 06/15/2026 10:50:35 | 74 | 1,386 | EUR | - | D | 1001 | ||
| 16.350 | +1.43% +0.230 | 06/15/2026 10:48:07 | 16 | 262 | EUR | - | D | 1001 | ||
| - | - - | - | - | - | EUR | - | D | 1003 | ||
| - | - - | - | - | - | EUR | - | D | 1003 | ||
| - | - - | - | - | - | EUR | - | D | 1003 | ||
| - | - - | - | - | - | EUR | - | D | 1003 | ||
| - | - - | - | - | - | EUR | - | D | 1003 | ||
| - | - - | - | - | - | EUR | - | D | 1003 | ||
| 42.050 | 0.00% 0.000 | 04/17/2026 09:15:00 | 20 | 841 | EUR | - | D | 1003 | ||
| - | - - | - | - | - | EUR | - | D | 1003 | ||
| - | - - | - | - | - | EUR | - | D | 1003 | ||
| - | - - | - | - | - | EUR | - | D | 1003 | ||
| - | - - | - | - | - | EUR | - | D | 1003 | ||
| - | - - | - | - | - | EUR | - | D | 1003 | ||
| - | - - | - | - | - | EUR | - | D | 1003 |
