Your search for "BG" resulted in 295 hits.

Please select the category of which the results should be displayed:

NameAddLastChg. % 1D
Chg. Abs.		Date
Time		Turnover Volume (Nomin.)1Total Value1Denom. CurrencyYield4MPQMarket2
HVbg MiniMax-Anl. 22-27/S.237
to Portfolioto WatchlistCreate Alert
98.950
0.00%
0.000
06/18/2026
16:59:56		--EUR-D1003
HVbg HypPfandbrief 23-28/S.262
to Portfolioto WatchlistCreate Alert
-
-
-
---EUR-D1001
HVbg Hypothk.Pfbr. 21-29/S230
to Portfolioto WatchlistCreate Alert
-
-
-
---EUR-D1001
HVbg H-Pfbr. 26-30/S.301
to Portfolioto WatchlistCreate Alert
-
-
-
---EUR-D1001
HVbg Green Bond 23-28/S.253
to Portfolioto WatchlistCreate Alert
100.000
-0.05%
-0.050
06/18/2026
16:59:57		--EUR-D1003
HVbg FRN Anl.25-35/S.292
to Portfolioto WatchlistCreate Alert
-
-
-
---EUR-D1001
HVbg FRN 2024-2028/S.271
to Portfolioto WatchlistCreate Alert
-
-
-
---EUR-D1003
HVbg Fix/Swap-li-FRN 18-28/163
to Portfolioto WatchlistCreate Alert
95.400
0.00%
0.000
06/18/2026
16:59:59		--EUR-D1001
HVbg Fix/Swap-li-FRN 18-28/161
to Portfolioto WatchlistCreate Alert
95.650
0.00%
0.000
06/18/2026
16:59:59		--EUR-D1001
HVbg Fix/Swap-li-FRN 18-28/159
to Portfolioto WatchlistCreate Alert
95.500
-0.05%
-0.050
06/18/2026
16:59:59		--EUR-D1001
HVbg Fix/Swap-li-FRN 18-28/158
to Portfolioto WatchlistCreate Alert
94.900
-0.05%
-0.050
06/18/2026
16:59:59		--EUR-D1001
HVbg fix/swap Rate Notes 01-31
to Portfolioto WatchlistCreate Alert
100.050
-0.25%
-0.250
06/18/2026
16:59:59		--EUR-D1001
HVbg CMS Floater25-33/S.293
to Portfolioto WatchlistCreate Alert
95.800
-0.16%
-0.150
06/18/2026
16:59:58		--EUR-D1001
HVbg 500 Mio Pfbr. 26-30/S.307
to Portfolioto WatchlistCreate Alert
-
-
-
---EUR-D1003
HVbg 5,50% NR-Anl.24-34/S.278
to Portfolioto WatchlistCreate Alert
103.550
0.00%
0.000
06/18/2026
16:59:58		--EUR-D1003
HVbg 4,75%NR SV 22-32/DIP S252
to Portfolioto WatchlistCreate Alert
102.800
+2.85%
+2.850
06/19/2026
09:43:58		111,000114,108EUR-D1003
HVbg 4,35% SV 24-36/S.272
to Portfolioto WatchlistCreate Alert
-
-
-
---EUR-D1001
HVbg 4,022% kb.oe.PB 24-50/273
to Portfolioto WatchlistCreate Alert
-
-
-
---EUR-D1001
HVbg 3,75% Anl 23-27/S.261
to Portfolioto WatchlistCreate Alert
100.550
0.00%
0.000
06/18/2026
16:59:57		--EUR-D1003
HVbg 3,70% Anleihe 23-28/S.265
to Portfolioto WatchlistCreate Alert
101.200
-0.05%
-0.050
06/18/2026
16:59:57		--EUR-D1003
HVbg 3,70% Anleihe 23-26/S.264
to Portfolioto WatchlistCreate Alert
99.400
0.00%
0.000
06/18/2026
16:59:57		--EUR-D1003
HVbg 3,60% SenPrefN.24-34/S284
to Portfolioto WatchlistCreate Alert
-
-
-
---EUR-D1003
HVbg 3,5%KMU22-27 II/DIP S.251
to Portfolioto WatchlistCreate Alert
99.950
-0.05%
-0.050
06/18/2026
16:59:56		--EUR-D1003
HVbg 3,5% Pfbr.23-45/DIP S.255
to Portfolioto WatchlistCreate Alert
-
-
-
---EUR-D1003
HVbg 3,5% KMUAnl.22-27/S.249
to Portfolioto WatchlistCreate Alert
100.100
0.00%
0.000
06/18/2026
16:59:56		--EUR-D1003
HVbg 3,43% SenPrefN.24-28/283
to Portfolioto WatchlistCreate Alert
-
-
-
---EUR-D1003
HVbg 3,30% Anl.24-29/S.282
to Portfolioto WatchlistCreate Alert
99.600
-0.05%
-0.050
06/18/2026
16:59:58		--EUR-D1003
HVbg 3,25% H-Pfdbr.22-27/S247
to Portfolioto WatchlistCreate Alert
-
-
-
---EUR-D1001
HVbg 3,25% Anleihe 24-29/S.270
to Portfolioto WatchlistCreate Alert
100.100
-0.10%
-0.100
06/18/2026
16:59:57		--EUR-D1003
HVbg 3,25% Anleihe 24-27/S.269
to Portfolioto WatchlistCreate Alert
99.600
0.00%
0.000
06/18/2026
16:59:57		--EUR-D1003
HVbg 3,25% Anl.24-27II/S.281
to Portfolioto WatchlistCreate Alert
99.600
-0.05%
-0.050
06/18/2026
16:59:58		--EUR-D1003
HVbg 3,10% Anl.26-31/S.304
to Portfolioto WatchlistCreate Alert
98.950
0.00%
0.000
06/18/2026
16:59:58		--EUR-D1003
HVbg 3,03% Anl.26-31/S.302
to Portfolioto WatchlistCreate Alert
-
-
-
---EUR-D1001
HVbg 3,00% Anl.26-29/S.305
to Portfolioto WatchlistCreate Alert
99.200
0.00%
0.000
06/18/2026
16:59:59		--EUR-D1003
HVbg 3 % Anl. 22-30/DIP S.240
to Portfolioto WatchlistCreate Alert
97.850
-0.05%
-0.050
06/18/2026
16:59:56		--EUR-D1003
HVbg 2,85% KMU Anl.24-29/S.287
to Portfolioto WatchlistCreate Alert
98.750
-0.05%
-0.050
06/18/2026
16:59:58		--EUR-D1003
HVbg 2,62% Anl.25-30/S.300
to Portfolioto WatchlistCreate Alert
97.150
-0.05%
-0.050
06/18/2026
16:59:58		--EUR-D1003
HVbg 2,60% Anl.25-28/S.290
to Portfolioto WatchlistCreate Alert
98.450
-0.05%
-0.050
06/18/2026
16:59:58		--EUR-D1003
HVbg 2,125% Anl. 22-26/S.243
to Portfolioto WatchlistCreate Alert
99.100
0.00%
0.000
06/18/2026
16:59:56		--EUR-D1003
HVbg 1,875% Green 22-27/S.236
to Portfolioto WatchlistCreate Alert
98.750
0.00%
0.000
06/18/2026
16:59:56		--EUR-D1003
HVbg 1,625% HypoPfbr.22-28/235
to Portfolioto WatchlistCreate Alert
-
-
-
---EUR-D1001
HVbg 1,52% kb.Anl.20-50/199
to Portfolioto WatchlistCreate Alert
-
-
-
---EUR-D1003
HVBG 1,262 % SV 19-29/S.166
to Portfolioto WatchlistCreate Alert
-
-
-
---EUR1.26%D1001
HVbg 1,2% SP-Anl.25-28/S.289
to Portfolioto WatchlistCreate Alert
-
-
-
---JPY-D1001
HVbg 1,022 % SV 19-34/S.174
to Portfolioto WatchlistCreate Alert
-
-
-
---EUR1.02%D1001
HVbg 1,02% SV 20-35/DIP S183
to Portfolioto WatchlistCreate Alert
77.750
0.00%
0.000
06/18/2026
16:59:59		--EUR0.66%D1001
HVbg 1,02% Notes 21-41/S.225
to Portfolioto WatchlistCreate Alert
-
-
-
---EUR-D1001
HVbg 0,92% Notes 21-36/S.224
to Portfolioto WatchlistCreate Alert
-
-
-
---EUR-D1001
HVbg 0,86% Anl. 19-34/S.179
to Portfolioto WatchlistCreate Alert
78.200
0.00%
0.000
06/18/2026
16:59:59		--EUR0.51%D1001
HVbg 0,741% Anl.19-36/S.178
to Portfolioto WatchlistCreate Alert
72.100
+0.07%
+0.050
06/18/2026
16:59:59		--EUR0.59%D1001
Your search resulted in 90 hits. Showing 1 to 50.