Your search for "RBI" resulted in 3,058 hits.

Please select the category of which the results should be displayed:

NameAddLastChg. % 1D
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Total Value1Denom. CurrencyYield4MPQMarket2
97.100
+0.88%
+0.850
08/14/2026
13:15:14
40,00038,840EUR-D1001
97.920
+1.15%
+1.110
08/10/2026
13:15:41
10,0009,792EUR-D1001
97.000
-0.10%
-0.100
08/10/2026
13:00:05
6,0005,820EUR-D1001
99.500
0.00%
0.000
08/05/2026
13:00:12
40,00039,800EUR-D1001
98.000
0.00%
0.000
07/24/2026
13:00:10
10,0009,800EUR-D1001
96.000
-0.26%
-0.250
07/16/2026
13:00:03
30,00028,800EUR-D1001
91.000
0.00%
0.000
05/05/2026
14:08:51
8,0007,280EUR-D1001
96.350
+0.10%
+0.100
02/24/2026
13:00:13
82,00079,007EUR-D1001
99.050
0.00%
0.000
10/17/2025
13:15:21
20,00019,810EUR-D1001
99.000
0.00%
0.000
10/17/2025
13:00:01
8,0007,920EUR-D1001
88.250
-1.94%
-1.750
03/05/2025
13:15:27
10,0008,825EUR-D1001
-
-
-
---USD-D1001
-
-
-
---USD-D1003
-
-
-
---EUR-D1001
-
-
-
---EUR-D1001
-
-
-
---EUR-D1001
-
-
-
---EUR-D1001
-
-
-
---EUR-D1001
-
-
-
---EUR-D1001
-
-
-
---EUR-D1001
-
-
-
---EUR-D1001
-
-
-
---EUR-D1001
-
-
-
---EUR-D1001
-
-
-
---EUR-D1001
-
-
-
---EUR-D1001
-
-
-
---EUR-D1001
-
-
-
---EUR-D1001
-
-
-
---EUR-D1001
-
-
-
---EUR-D1001
-
-
-
---EUR-D1001
-
-
-
---EUR-D1001
-
-
-
---USD0.00%D1003
-
-
-
---EUR-D1003
-
-
-
---USD-D1003
-
-
-
---USD-D1003
-
-
-
---EUR-D1001
-
-
-
---EUR-D1001
-
-
-
---EUR0.49%D1001
-
-
-
---EUR0.70%D1001
-
-
-
---EUR-D1001
-
-
-
---EUR-D1001
-
-
-
---EUR-D1001
-
-
-
---EUR-D1001
-
-
-
---CZK-D1001
-
-
-
---CZK-D1001
-
-
-
---HUF-D1001
-
-
-
---EUR-D1001
-
-
-
---EUR-D1001
-
-
-
---EUR-D1003
-
-
-
---EUR-D1001