| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Turnover Volume (Nomin.)1 | Total Value1 | Denom. Currency | Yield4 | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|
| 99.890 | 0.00% 0.000 | 05/08/2026 13:00:15 | 2,000 | 1,998 | EUR | - | D | 1001 | ||
| - | - - | - | - | - | EUR | - | D | 1003 | ||
| - | - - | - | - | - | EUR | - | D | 1003 | ||
| - | - - | - | - | - | EUR | - | D | 1003 | ||
| 97.950 | +0.74% +0.720 | 05/28/2026 13:00:06 | 20,000 | 19,590 | EUR | - | D | 1001 | ||
| - | - - | - | - | - | EUR | - | D | 1003 | ||
| 99.500 | -0.40% -0.400 | 06/09/2026 13:00:01 | 40,000 | 39,800 | EUR | - | D | 1001 | ||
| 99.240 | 0.00% 0.000 | 06/01/2026 13:00:18 | 30,000 | 29,772 | EUR | - | D | 1001 | ||
| 102.710 | +0.20% +0.200 | 06/05/2026 13:00:00 | 20,000 | 20,542 | EUR | - | D | 1001 | ||
| 97.920 | +0.19% +0.190 | 06/15/2026 13:00:23 | 25,000 | 24,480 | EUR | - | D | 1001 | ||
| 101.100 | -0.02% -0.020 | 06/15/2026 13:00:09 | 6,000 | 6,066 | EUR | - | D | 1001 | ||
| 100.000 | -1.88% -1.920 | 05/18/2026 13:00:04 | 100,000 | 100,000 | EUR | - | D | 1001 | ||
| - | - - | - | - | - | EUR | - | D | 1003 | ||
| - | - - | - | - | - | EUR | - | D | 1001 | ||
| - | - - | - | - | - | EUR | - | D | 1001 | ||
| - | - - | - | - | - | EUR | - | D | 1003 | ||
| - | - - | - | - | - | EUR | - | D | 1001 | ||
| - | - - | - | - | - | USD | - | D | 1003 | ||
| - | - - | - | - | - | CAD | - | D | 1003 | ||
| - | - - | - | - | - | EUR | - | D | 1003 | ||
| - | - - | - | - | - | GBP | - | D | 1003 | ||
| - | - - | - | - | - | GBP | - | D | 1003 | ||
| - | - - | - | - | - | GBP | - | D | 1003 | ||
| - | - - | - | - | - | USD | - | D | 1003 | ||
| - | - - | - | - | - | USD | - | D | 1003 | ||
| - | - - | - | - | - | USD | - | D | 1003 | ||
| - | - - | - | - | - | USD | - | D | 1003 | ||
| - | - - | - | - | - | USD | - | D | 1003 | ||
| - | - - | - | - | - | USD | - | D | 1003 | ||
| - | - - | - | - | - | USD | - | D | 1003 | ||
| - | - - | - | - | - | USD | - | D | 1003 | ||
| - | - - | - | - | - | JPY | - | D | 1003 | ||
| - | - - | - | - | - | JPY | - | D | 1003 | ||
| - | - - | - | - | - | JPY | - | D | 1003 | ||
| - | - - | - | - | - | JPY | - | D | 1003 | ||
| - | - - | - | - | - | JPY | - | D | 1003 | ||
| - | - - | - | - | - | JPY | 0.00% | D | 1003 | ||
| - | - - | - | - | - | USD | 0.00% | D | 1003 | ||
| - | - - | - | - | - | JPY | - | D | 1003 | ||
| - | - - | - | - | - | JPY | - | D | 1003 | ||
| - | - - | - | - | - | USD | - | D | 1003 | ||
| - | - - | - | - | - | JPY | - | D | 1003 | ||
| - | - - | - | - | - | USD | - | D | 1003 | ||
| - | - - | - | - | - | USD | 0.00% | D | 1003 | ||
| - | - - | - | - | - | JPY | 0.00% | D | 1003 | ||
| - | - - | - | - | - | USD | 0.00% | D | 1003 | ||
| - | - - | - | - | - | USD | 0.00% | D | 1003 | ||
| - | - - | - | - | - | EUR | 1.82% | D | 1003 | ||
| - | - - | - | - | - | EUR | 1.88% | D | 1003 | ||
| - | - - | - | - | - | EUR | 3.30% | D | 1003 |
