| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Turnover Volume (Nomin.)1 | Total Value1 | Denom. Currency | Yield4 | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.600 | -14.32% -13.800 | 05/11/2022 14:31:06 | 14,000 | 11,564 | EUR | - | D | 1003 | ||
| - | - - | - | - | - | EUR | - | D | 1003 | ||
| 95.100 | -1.96% -1.900 | 06/14/2022 14:30:33 | 3,000 | 2,853 | EUR | - | D | 1003 | ||
| 90.000 | -7.12% -6.900 | 12/27/2022 14:35:39 | 2,000 | 1,800 | EUR | - | D | 1003 | ||
| 98.600 | 0.00% 0.000 | 03/11/2025 14:15:08 | 20,000 | 19,720 | EUR | - | D | 1003 | ||
| - | - - | - | - | - | EUR | - | D | 1003 | ||
| 99.100 | -0.30% -0.300 | 11/06/2025 14:30:08 | 26,000 | 25,766 | EUR | - | D | 1003 | ||
| 94.500 | -0.37% -0.350 | 09/05/2024 14:15:13 | 2,400 | 2,268 | EUR | - | D | 1003 | ||
| - | - - | - | - | - | EUR | - | D | 1003 | ||
| 98.200 | -1.21% -1.200 | 03/31/2026 14:15:22 | 94,000 | 92,308 | EUR | - | D | 1003 | ||
| 98.500 | +1.03% +1.000 | 05/18/2026 14:15:28 | 16,000 | 15,760 | EUR | - | D | 1003 | ||
| 98.700 | +3.89% +3.700 | 03/27/2024 14:31:37 | 4,000 | 3,948 | EUR | - | D | 1003 | ||
| 89.950 | 0.00% 0.000 | 07/21/2023 14:35:05 | 14,000 | 12,593 | EUR | - | D | 1003 | ||
| 99.000 | 0.00% 0.000 | 12/28/2022 14:30:05 | 30,000 | 29,700 | EUR | - | D | 1003 | ||
| 103.950 | +2.41% +2.450 | 12/23/2025 14:30:17 | 12,000 | 12,474 | EUR | - | D | 1003 | ||
| 102.000 | 0.00% 0.000 | 08/23/2024 14:15:23 | 19,200 | 19,584 | EUR | - | D | 1003 | ||
| 101.100 | +0.15% +0.150 | 01/19/2026 14:15:10 | 10,000 | 10,110 | EUR | - | D | 1003 | ||
| - | - - | - | - | - | EUR | - | D | 1003 | ||
| - | - - | - | - | - | EUR | - | D | 1003 | ||
| 99.600 | +2.24% +2.180 | 03/13/2026 14:30:47 | 24,000 | 23,904 | EUR | - | D | 1003 | ||
| 103.500 | 0.00% 0.000 | 12/13/2019 14:39:20 | 12,000 | 12,420 | EUR | - | D | 1003 | ||
| - | - - | - | - | - | EUR | - | D | 1003 | ||
| - | - - | - | - | - | GBP | - | D | 1003 | ||
| - | - - | - | - | - | GBP | - | D | 1003 | ||
| - | - - | - | - | - | EUR | - | D | 1003 | ||
| - | - - | - | - | - | USD | - | D | 1003 | ||
| - | - - | - | - | - | USD | - | D | 1003 | ||
| - | - - | - | - | - | USD | - | D | 1003 | ||
| - | - - | - | - | - | USD | - | D | 1003 | ||
| - | - - | - | - | - | HKD | - | D | 1003 | ||
| - | - - | - | - | - | EUR | 11.37% | D | 1003 | ||
| - | - - | - | - | - | EUR | 11.37% | D | 1003 | ||
| - | - - | - | - | - | EUR | 11.37% | D | 1003 | ||
| - | - - | - | - | - | GBP | - | D | 1003 | ||
| - | - - | - | - | - | GBP | - | D | 1003 | ||
| - | - - | - | - | - | EUR | - | D | 1003 | ||
| - | - - | - | - | - | USD | - | D | 1003 | ||
| - | - - | - | - | - | UZS | - | D | 1003 | ||
| - | - - | - | - | - | UZS | - | D | 1003 | ||
| - | - - | - | - | - | EUR | - | D | 1003 | ||
| - | - - | - | - | - | EUR | - | D | 1003 | ||
| - | - - | - | - | - | USD | - | D | 1003 | ||
| - | - - | - | - | - | USD | - | D | 1003 | ||
| - | - - | - | - | - | USD | - | D | 1003 | ||
| - | - - | - | - | - | EUR | - | D | 1003 | ||
| - | - - | - | - | - | EUR | - | D | 1003 | ||
| - | - - | - | - | - | EUR | - | D | 1003 | ||
| - | - - | - | - | - | USD | - | D | 1003 | ||
| - | - - | - | - | - | USD | - | D | 1003 | ||
| - | - - | - | - | - | USD | - | D | 1003 |
