| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Turnover Volume (Nomin.)1 | Total Value1 | Denom. Currency | Yield4 | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|
| 94.000 | +4.37% +3.940 | 07/07/2026 13:23:15 | 4,000 | 3,760 | EUR | - | N | 1001 | ||
| 93.500 | -2.26% -2.160 | 06/16/2026 13:15:57 | 20,000 | 18,700 | EUR | - | N | 1001 | ||
| - | - - | - | - | - | HUF | - | N | 1001 | ||
| - | - - | - | - | - | CZK | - | N | 1001 | ||
| 99.620 | +0.41% +0.410 | 04/24/2026 13:00:08 | 40,000 | 39,848 | EUR | - | N | 1001 | ||
| - | - - | - | - | - | EUR | 4.00% | N | 1003 | ||
| - | - - | - | - | - | EUR | - | N | 1001 | ||
| - | - - | - | - | - | EUR | - | N | 1001 | ||
| - | - - | - | - | - | EUR | - | N | 1001 | ||
| - | - - | - | - | - | EUR | - | N | 1003 | ||
| - | - - | - | - | - | EUR | - | N | 1001 | ||
| - | - - | - | - | - | EUR | - | N | 1001 | ||
| - | - - | - | - | - | EUR | - | N | 1001 | ||
| 121.500 | +0.21% +0.260 | 10/28/2025 12:45:02 | 20,000 | 24,300 | EUR | - | N | 1001 | ||
| 134.990 | +0.36% +0.490 | 06/28/2019 17:45:05 | - | - | EUR | - | N | 1001 | ||
| 137.170 | +0.32% +0.440 | 06/28/2019 17:45:05 | - | - | EUR | - | N | 1001 | ||
| 103.000 | +0.39% +0.400 | 05/27/2025 12:45:02 | 58,000 | 59,740 | EUR | - | N | 1001 | ||
| - | - - | - | - | - | EUR | - | N | 1003 | ||
| - | - - | - | - | - | EUR | - | N | 1001 | ||
| - | - - | - | - | - | EUR | 4.20% | N | 1003 | ||
| - | - - | - | - | - | EUR | 4.22% | N | 1003 | ||
| 92.000 | -1.08% -1.000 | 06/30/2026 13:00:10 | 4,000 | 3,680 | EUR | - | N | 1001 | ||
| - | - - | - | - | - | EUR | - | N | 1001 | ||
| - | - - | - | - | - | EUR | 2.72% | N | 1001 | ||
| 94.980 | +3.35% +3.080 | 02/11/2026 13:31:42 | 60,000 | 56,988 | EUR | 0.89% | N | 1001 | ||
| - | - - | - | - | - | EUR | - | N | 1003 | ||
| - | - - | - | - | - | EUR | - | E | 1003 | ||
| - | - - | - | - | - | EUR | - | N | 1003 | ||
| - | - - | - | - | - | EUR | - | E | 1003 | ||
| - | - - | - | - | - | EUR | - | N | 1001 | ||
| - | - - | - | - | - | EUR | - | N | 1001 | ||
| - | - - | - | - | - | EUR | - | N | 1001 | ||
| - | - - | - | - | - | EUR | - | N | 1001 | ||
| - | - - | - | - | - | EUR | - | N | 1001 | ||
| - | - - | - | - | - | EUR | - | N | 1001 | ||
| - | - - | - | - | - | EUR | -0.38% | N | 1001 | ||
| - | - - | - | - | - | EUR | - | N | 1001 | ||
| - | - - | - | - | - | EUR | - | N | 1001 | ||
| - | - - | - | - | - | EUR | - | N | 1001 | ||
| - | - - | - | - | - | EUR | - | N | 1001 | ||
| - | - - | - | - | - | EUR | - | N | 1001 | ||
| - | - - | - | - | - | EUR | - | N | 1001 | ||
| - | - - | - | - | - | EUR | - | N | 1001 | ||
| - | - - | - | - | - | EUR | - | N | 1001 | ||
| - | - - | - | - | - | EUR | - | N | 1001 | ||
| - | - - | - | - | - | EUR | - | N | 1001 | ||
| - | - - | - | - | - | EUR | - | N | 1001 | ||
| - | - - | - | - | - | EUR | - | N | 1001 | ||
| - | - - | - | - | - | EUR | - | N | 1001 | ||
| - | - - | - | - | - | EUR | - | N | 1001 |
