Bonds • Vienna Stock Exchange

Your search for "" resulted in 0 hits.

Name	Add	Last	Chg. % 1D Chg. Abs.	Date Time	Turnover Volume (Nomin.)¹	Total Value¹	Denom. Currency	Yield⁴	MPQ	Market²
HWBB 3,30% WB-WA 24-36/11 OOE	Add to Portfolio to Watchlist Create Alert	97.060	+0.58% +0.560	05/18/2026 14:15:19	14,000	13,588	EUR	-	D	1003
HWBB 3,30% WB-WA 24-36/8 OOE	Add to Portfolio to Watchlist Create Alert	100.000	+0.10% +0.100	07/01/2026 14:15:16	80,000	80,000	EUR	-	D	1003
HWBB 3,50% WB-WA 23-33/3 TIR	Add to Portfolio to Watchlist Create Alert	102.000	+1.59% +1.600	06/19/2026 14:15:29	19,600	19,992	EUR	-	D	1003
HWBB 3,50% WB-WA 24-34/4 VBG	Add to Portfolio to Watchlist Create Alert	101.650	-0.15% -0.150	07/01/2026 17:00:35	-	-	EUR	-	D	1003
HWBB 3,50% WB-WA 24-34/9 VBG	Add to Portfolio to Watchlist Create Alert	101.950	-0.15% -0.150	07/01/2026 17:00:35	-	-	EUR	-	D	1003
HWBB 3,75% WB-WA 23-33/5 ST	Add to Portfolio to Watchlist Create Alert	101.910	-3.45% -3.640	06/09/2026 14:30:32	16,000	16,306	EUR	-	D	1003
HWBB 3,75% WB-WA 23-34/10 BGLD	Add to Portfolio to Watchlist Create Alert	101.460	-2.77% -2.890	06/17/2026 14:30:42	10,000	10,146	EUR	-	D	1003
HWBB 3,90% WB-WA 23-33/6 VBG	Add to Portfolio to Watchlist Create Alert	104.900	-0.14% -0.150	07/01/2026 17:00:34	-	-	EUR	-	D	1003
HWBB 3,90% WB-WA 23-34/14 OOE	Add to Portfolio to Watchlist Create Alert	103.200	+1.03% +1.050	06/22/2026 14:15:21	20,000	20,640	EUR	-	D	1003
HWBB 3,90% WB-WA 23-34/7 OOE	Add to Portfolio to Watchlist Create Alert	106.900	+3.27% +3.380	01/16/2026 14:30:35	34,000	36,346	EUR	-	D	1003
HWBB 3,90% WB-WA 23-34/8, ST	Add to Portfolio to Watchlist Create Alert	106.900	0.00% 0.000	02/11/2026 14:15:27	18,000	19,242	EUR	-	D	1003
HWBB 3,90% WB-WA 23-35/19 OOE	Add to Portfolio to Watchlist Create Alert	104.900	0.00% 0.000	04/21/2026 14:15:04	48,000	50,352	EUR	-	D	1003
HWBB 3,90% WB-WA 23-35/9 OOE	Add to Portfolio to Watchlist Create Alert	104.020	+3.66% +3.670	06/19/2026 14:30:32	9,000	9,362	EUR	-	D	1003
HWBB 4 % WB-WA 23-33/17 VBG	Add to Portfolio to Watchlist Create Alert	104.700	-0.14% -0.150	07/01/2026 17:00:34	40,000	41,880	EUR	-	D	1003
HWBB 4% WB-WA 22-34/4 OOE	Add to Portfolio to Watchlist Create Alert	106.500	0.00% 0.000	06/01/2026 14:15:14	14,000	14,910	EUR	-	D	1003
HWBB 4% WB-WA 23-33/1 RLB OOE	Add to Portfolio to Watchlist Create Alert	108.000	+2.86% +3.000	03/24/2026 14:30:33	34,000	36,720	EUR	-	D	1003
HWBB 4% WB-WA 23-33/2 OOE	Add to Portfolio to Watchlist Create Alert	106.000	-0.47% -0.500	04/02/2026 14:15:21	20,800	22,048	EUR	-	D	1003
HWBB 4% WB-WA 23-35/4 OOE	Add to Portfolio to Watchlist Create Alert	105.250	0.00% 0.000	06/01/2026 14:15:12	60,000	63,150	EUR	-	D	1003
HWBB 4,00% WB-WA 23-33/13, VBG	Add to Portfolio to Watchlist Create Alert	106.300	-0.14% -0.150	07/01/2026 17:00:34	-	-	EUR	-	D	1003
HWBB 4,00% WB-WA 23-33/18 VBG	Add to Portfolio to Watchlist Create Alert	106.400	-0.14% -0.150	07/01/2026 17:00:34	-	-	EUR	-	D	1003
HWBB 4,00% WB-WA 23-34/12 NOE	Add to Portfolio to Watchlist Create Alert	101.040	+0.07% +0.070	06/30/2026 09:28:57	-	-	EUR	-	D	1003
HWBB 4,00% WB-WA 23-35/15, ST	Add to Portfolio to Watchlist Create Alert	106.500	0.00% 0.000	04/29/2026 14:15:29	12,000	12,780	EUR	-	D	1003
HWBB 4,00% WB-WA 23-35/16 OOE	Add to Portfolio to Watchlist Create Alert	105.920	+0.02% +0.020	01/13/2026 14:15:26	2,000	2,118	EUR	-	D	1003
HWBB CoFltr WA 19-30/2/Bgld/S2	Add to Portfolio to Watchlist Create Alert	94.000	+1.06% +0.990	04/21/2023 14:15:08	66,000	62,040	EUR	-	D	1003
HWBB DYNAMIK WA OOe14-28/11	Add to Portfolio to Watchlist Create Alert	99.050	+0.10% +0.100	04/10/2026 13:00:28	60,000	59,430	EUR	-	D	1001
HWBB DYNAMIK WA OOe14-29/16	Add to Portfolio to Watchlist Create Alert	100.450	+1.01% +1.000	01/09/2026 13:00:16	4,800	4,822	EUR	-	D	1001
HWBB MiniMax WA Vbg.18-29/7	Add to Portfolio to Watchlist Create Alert	97.150	-0.05% -0.050	07/01/2026 17:00:33	-	-	EUR	-	D	1003
HWBB MiniMax WA19-30/1 Vbg	Add to Portfolio to Watchlist Create Alert	97.050	0.00% 0.000	07/01/2026 17:00:33	-	-	EUR	-	D	1003
HWBB MiniMax WA19-30/7 Vbg	Add to Portfolio to Watchlist Create Alert	97.000	0.00% 0.000	07/01/2026 17:00:33	-	-	EUR	-	D	1003
HWBB MinimaxWA19-29/3 Tirol	Add to Portfolio to Watchlist Create Alert	97.920	-0.05% -0.050	05/15/2026 14:15:18	13,600	13,317	EUR	-	D	1003
HWBB MinMax WA 20-30/1/Tir/S2	Add to Portfolio to Watchlist Create Alert	96.780	+0.71% +0.680	06/16/2026 14:15:15	40,000	38,712	EUR	-	D	1003
HWBB MinMax WA 21-37/1 OOE	Add to Portfolio to Watchlist Create Alert	82.050	-0.49% -0.400	05/08/2026 14:15:24	11,000	9,026	EUR	-	D	1003
HWBB MinMax WB-WA 19-34/14 OOE	Add to Portfolio to Watchlist Create Alert	85.200	-0.18% -0.150	06/03/2026 14:15:06	20,000	17,040	EUR	-	D	1003
HWBB MinMax WB-WA 20-32/3 OOE	Add to Portfolio to Watchlist Create Alert	88.020	+0.02% +0.020	04/29/2026 14:15:28	5,400	4,753	EUR	-	D	1003
HWBB MinMax-WA 19-30/11/Vbg/4	Add to Portfolio to Watchlist Create Alert	96.450	-0.05% -0.050	07/01/2026 17:00:33	-	-	EUR	-	D	1003
HWBB MinMax-WA19-30/12/Vbg/5	Add to Portfolio to Watchlist Create Alert	96.350	-0.05% -0.050	07/01/2026 17:00:33	-	-	EUR	-	D	1003
HWBB MinMaxWA 19-31/13 Tir/S1	Add to Portfolio to Watchlist Create Alert	93.280	-1.85% -1.760	05/28/2026 14:15:26	14,000	13,059	EUR	-	D	1003
HWBB MinMaxWA 19-31/8 OOE/S1	Add to Portfolio to Watchlist Create Alert	93.000	0.00% 0.000	05/22/2026 14:15:20	400	372	EUR	-	D	1003
HWBB Stfz WA 18-29/3/Sbg/S1	Add to Portfolio to Watchlist Create Alert	102.700	-2.28% -2.400	05/17/2021 14:30:25	10,200	10,475	EUR	-	D	1003
HWBB Stfz WB-WA 20-32/2 Bgld	Add to Portfolio to Watchlist Create Alert	98.590	-0.24% -0.240	01/31/2022 14:15:21	20,000	19,718	EUR	-	D	1003
HWBB Stfz WB-WA 20-32/5 Bgld	Add to Portfolio to Watchlist Create Alert	-	- -	-	-	-	EUR	-	D	1003
HWBB Stfz.-WA18-29/5 Vbg	Add to Portfolio to Watchlist Create Alert	96.900	-0.05% -0.050	07/01/2026 17:00:33	-	-	EUR	-	D	1003
HWBB Stz-WA.19-30/9 Vbg	Add to Portfolio to Watchlist Create Alert	92.900	-0.05% -0.050	07/01/2026 17:00:33	-	-	EUR	-	D	1003
HWBB WB-WA 25-37/3 OOE	Add to Portfolio to Watchlist Create Alert	95.950	+0.79% +0.750	06/26/2026 14:15:26	400,000	383,800	EUR	-	D	1003
HWBB WB-WA 25-37/7 TIR	Add to Portfolio to Watchlist Create Alert	97.000	0.00% 0.000	05/19/2026 14:15:03	50,000	48,500	EUR	-	D	1003
HYFI EE Fund Notes 2018-2168	Add to Portfolio to Watchlist Create Alert	-	- -	-	-	-	EUR	0.00%	D	1003
Hygiacura fix.r 8,175%/2029	Add to Portfolio to Watchlist Create Alert	-	- -	-	-	-	GBP	-	D	1003
Hyp.BankBgld 1% Pfandbr 16-26	Add to Portfolio to Watchlist Create Alert	-	- -	-	-	-	EUR	1.00%	D	1003
Hype SecFin MTN 26-35/S2026-01	Add to Portfolio to Watchlist Create Alert	-	- -	-	-	-	EUR	-	D	1003
Hypo Tirol Anleihe 26-29/S.239	Add to Portfolio to Watchlist Create Alert	-	- -	-	-	-	EUR	-	D	1003

Price information

Market Data Sales

Wiener Börse Live

My Borse

Statistics

Index values

Index services

Index calculation

Index changes

Download area

CUG Indices

Trading information

Market segmentation

Xetra® newsboard

Liquidity providers

Members

Fees

Clearing & settlement

Trading surveillance

Legal & Announcements

Listing stocks & going public

Listed companies

Debt listing

Listed debt securities

Listing structured products

Listed structured products

Fees

Systems

IT services

Technical Service Desk

System status

Your search for "" resulted in 0 hits.

Login

Price information

Market Data Sales

Wiener Börse Live

My Borse

Statistics

Index values

Index services

Index calculation

Index changes

Download area

CUG Indices

Trading information

Market segmentation

Xetra® newsboard

Liquidity providers

Members

Fees

Clearing & settlement

Trading surveillance

Legal & Announcements

Listing stocks & going public

Listed companies

Debt listing

Listed debt securities

Listing structured products

Listed structured products

Fees

Systems

IT services

Technical Service Desk

System status

Your search for "" resulted in 0 hits.