| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Turnover Volume (Nomin.)1 | Total Value1 | Denom. Currency | Yield4 | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - - | - | - | - | EUR | 0.64% | D | 1001 | ||
| - | - - | - | - | - | EUR | 0.61% | D | 1001 | ||
| - | - - | - | - | - | EUR | 2.20% | D | 1001 | ||
| - | - - | - | - | - | EUR | 0.00% | D | 1001 | ||
| 100.850 | -0.35% -0.350 | 06/23/2026 13:00:28 | 118,000 | 119,003 | EUR | - | D | 1001 | ||
| - | - - | - | - | - | EUR | 0.53% | D | 1003 | ||
| 98.500 | +1.55% +1.500 | 04/27/2026 13:15:09 | 6,000 | 5,910 | EUR | - | D | 1001 | ||
| - | - - | - | - | - | EUR | - | D | 1001 | ||
| - | - - | - | - | - | EUR | - | D | 1001 | ||
| 97.700 | -0.32% -0.310 | 12/04/2025 13:00:06 | 92,000 | 89,884 | EUR | - | D | 1001 | ||
| 94.000 | -6.70% -6.750 | 03/24/2025 14:10:50 | 100,000 | 94,000 | EUR | - | D | 1001 | ||
| 101.750 | +1.32% +1.330 | 09/16/2025 13:00:26 | 600,000 | 610,500 | EUR | - | D | 1001 | ||
| 100.000 | 0.00% 0.000 | 09/25/2025 13:00:14 | 100,000 | 100,000 | EUR | - | D | 1001 | ||
| - | - - | - | - | - | EUR | - | D | 1001 | ||
| - | - - | - | - | - | EUR | 0.82% | D | 1001 | ||
| - | - - | - | - | - | EUR | - | D | 1001 | ||
| - | - - | - | - | - | EUR | - | D | 1001 | ||
| - | - - | - | - | - | EUR | - | D | 1001 | ||
| - | - - | - | - | - | EUR | - | D | 1001 | ||
| 97.850 | +3.44% +3.250 | 06/13/2024 13:21:36 | 8,000 | 7,828 | EUR | - | D | 1001 | ||
| - | - - | - | - | - | EUR | - | D | 1001 | ||
| 96.400 | +3.71% +3.450 | 01/10/2025 13:21:04 | 10,000 | 9,640 | EUR | - | D | 1001 | ||
| 96.500 | -0.10% -0.100 | 12/12/2025 13:00:09 | 12,000 | 11,580 | EUR | - | D | 1001 | ||
| - | - - | - | - | - | EUR | - | D | 1003 | ||
| - | - - | - | - | - | EUR | - | D | 1003 | ||
| - | - - | - | - | - | EUR | - | D | 1003 | ||
| - | - - | - | - | - | EUR | - | D | 1003 | ||
| - | - - | - | - | - | EUR | 1.32% | D | 1003 | ||
| - | - - | - | - | - | EUR | - | D | 1003 | ||
| - | - - | - | - | - | EUR | 2.00% | D | 1003 | ||
| - | - - | - | - | - | EUR | - | D | 1001 | ||
| - | - - | - | - | - | EUR | - | D | 1001 | ||
| - | - - | - | - | - | EUR | - | D | 1001 | ||
| - | - - | - | - | - | EUR | - | D | 1001 | ||
| - | - - | - | - | - | EUR | - | D | 1001 | ||
| - | - - | - | - | - | EUR | - | D | 1001 | ||
| - | - - | - | - | - | EUR | - | D | 1001 | ||
| - | - - | - | - | - | EUR | - | D | 1001 | ||
| 96.800 | -0.92% -0.900 | 12/23/2025 13:00:10 | 400,000 | 387,200 | EUR | - | D | 1001 | ||
| - | - - | - | - | - | USD | - | D | 1001 | ||
| 86.600 | +2.06% +1.750 | 07/12/2024 13:15:41 | 20,000 | 17,320 | USD | - | D | 1001 | ||
| - | - - | - | - | - | EUR | - | D | 1001 | ||
| - | - - | - | - | - | EUR | - | D | 1001 | ||
| 98.500 | 0.00% 0.000 | 12/23/2010 13:00:13 | 100,000 | 98,500 | EUR | - | D | 1001 | ||
| - | - - | - | - | - | EUR | - | D | 1001 | ||
| - | - - | - | - | - | EUR | - | D | 1001 | ||
| - | - - | - | - | - | USD | - | D | 1003 | ||
| - | - - | - | - | - | EUR | - | D | 1003 | ||
| - | - - | - | - | - | USD | - | D | 1003 | ||
| - | - - | - | - | - | USD | - | D | 1003 |
