| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Turnover Volume (Nomin.)1 | Total Value1 | Denom. Currency | Yield4 | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - - | - | - | - | EUR | - | E | 1003 | ||
| - | - - | - | - | - | GBP | - | N | 1003 | ||
| - | - - | - | - | - | EUR | - | N | 1003 | ||
| 100.600 | +0.15% +0.150 | 06/23/2026 12:45:23 | 46,000 | 46,276 | EUR | - | N | 1001 | ||
| 117.000 | +15.84% +16.000 | 07/03/2025 14:09:08 | 6,000 | 7,020 | EUR | - | N | 1001 | ||
| - | - - | - | - | - | EUR | - | N | 1003 | ||
| - | - - | - | - | - | USD | - | N | 1003 | ||
| - | - - | - | - | - | USD | - | N | 1003 | ||
| - | - - | - | - | - | USD | - | N | 1003 | ||
| - | - - | - | - | - | EUR | - | N | 1003 | ||
| - | - - | - | - | - | EUR | - | N | 1003 | ||
| - | - - | - | - | - | EUR | - | N | 1003 | ||
| - | - - | - | - | - | EUR | - | N | 1003 | ||
| - | - - | - | - | - | EUR | - | N | 1003 | ||
| - | - - | - | - | - | EUR | - | N | 1003 | ||
| - | - - | - | - | - | EUR | - | N | 1003 | ||
| - | - - | - | - | - | EUR | - | N | 1003 | ||
| - | - - | - | - | - | EUR | - | N | 1003 | ||
| - | - - | - | - | - | EUR | - | N | 1003 | ||
| - | - - | - | - | - | EUR | - | N | 1003 | ||
| - | - - | - | - | - | EUR | - | E | 1003 | ||
| - | - - | - | - | - | EUR | - | E | 1003 | ||
| - | - - | - | - | - | EUR | - | N | 1003 | ||
| - | - - | - | - | - | EUR | - | N | 1003 | ||
| - | - - | - | - | - | EUR | - | N | 1003 | ||
| - | - - | - | - | - | EUR | - | N | 1003 | ||
| - | - - | - | - | - | EUR | - | N | 1003 | ||
| - | - - | - | - | - | EUR | - | N | 1003 | ||
| - | - - | - | - | - | EUR | - | N | 1001 | ||
| - | - - | - | - | - | EUR | 0.31% | N | 1001 | ||
| - | - - | - | - | - | EUR | 0.86% | N | 1001 | ||
| - | - - | - | - | - | EUR | 0.95% | N | 1001 | ||
| - | - - | - | - | - | EUR | 1.04% | N | 1001 | ||
| - | - - | - | - | - | EUR | 1.11% | N | 1001 | ||
| - | - - | - | - | - | EUR | 1.33% | N | 1001 | ||
| - | - - | - | - | - | EUR | 1.72% | N | 1001 | ||
| - | - - | - | - | - | EUR | 1.72% | N | 1001 | ||
| - | - - | - | - | - | EUR | - | N | 1001 | ||
| 99.740 | 0.00% 0.000 | 11/27/2025 13:00:02 | 54,000 | 53,860 | EUR | - | N | 1001 | ||
| 99.000 | +0.41% +0.400 | 02/12/2026 13:00:00 | 20,000 | 19,800 | USD | 2.12% | N | 1001 | ||
| - | - - | - | - | - | EUR | 2.68% | N | 1001 | ||
| 97.300 | +0.35% +0.340 | 06/24/2026 13:00:22 | 8,000 | 7,784 | EUR | - | N | 1001 | ||
| - | - - | - | - | - | EUR | 3.04% | N | 1001 | ||
| - | - - | - | - | - | EUR | 3.11% | N | 1001 | ||
| - | - - | - | - | - | EUR | 3.13% | N | 1001 | ||
| 96.970 | -1.61% -1.590 | 06/16/2026 13:00:06 | 124,000 | 120,243 | EUR | - | N | 1001 | ||
| 97.380 | +2.00% +1.910 | 06/29/2026 13:15:44 | 50,000 | 48,690 | EUR | - | N | 1001 | ||
| - | - - | - | - | - | EUR | - | N | 1001 | ||
| - | - - | - | - | - | EUR | - | N | 1001 | ||
| 98.580 | 0.00% 0.000 | 06/18/2026 13:00:04 | 20,000 | 19,716 | EUR | 2.37% | N | 1001 |
