| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Turnover Volume (Nomin.)1 | Total Value1 | Denom. Currency | Yield4 | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - - | - | - | - | GBP | - | D | 1003 | ||
| - | - - | - | - | - | GBP | - | D | 1003 | ||
| - | - - | - | - | - | GBP | - | D | 1003 | ||
| 116.500 | -1.81% -2.150 | 12/29/2015 13:15:20 | 2,000 | 2,330 | EUR | - | D | 1001 | ||
| - | - - | - | - | - | GBP | - | D | 1003 | ||
| - | - - | - | - | - | GBP | - | D | 1003 | ||
| - | - - | - | - | - | GBP | - | D | 1003 | ||
| - | - - | - | - | - | USD | - | D | 1003 | ||
| 97.200 | 0.00% 0.000 | 12/29/2015 13:15:24 | 200,000 | 194,400 | EUR | - | D | 1001 | ||
| 93.200 | 0.00% 0.000 | 12/29/2015 13:27:36 | 200,000 | 186,400 | EUR | - | D | 1001 | ||
| 93.700 | 0.00% 0.000 | 12/29/2015 13:22:47 | 200,000 | 187,400 | EUR | - | D | 1001 | ||
| 95.250 | 0.00% 0.000 | 12/29/2015 13:27:57 | 200,000 | 190,500 | EUR | - | D | 1001 | ||
| 102.350 | 0.00% 0.000 | 12/29/2015 13:15:10 | 200,000 | 204,700 | EUR | - | D | 1001 | ||
| 102.150 | 0.00% 0.000 | 12/29/2015 13:15:17 | 200,000 | 204,300 | EUR | - | D | 1001 | ||
| 88.500 | -1.67% -1.500 | 05/22/2026 13:15:15 | 340,000 | 300,900 | EUR | - | D | 1001 | ||
| 89.900 | +3.57% +3.100 | 06/01/2026 13:15:20 | 10,000 | 8,990 | EUR | - | D | 1001 | ||
| - | - - | - | - | - | EUR | - | D | 1001 | ||
| - | - - | - | - | - | EUR | - | D | 1001 | ||
| 100.360 | -0.04% -0.040 | 06/02/2026 13:00:02 | 12,000 | 12,043 | EUR | - | D | 1001 | ||
| 95.500 | +0.29% +0.280 | 02/23/2026 13:00:23 | 30,000 | 28,650 | EUR | 2.17% | D | 1001 | ||
| 97.530 | +0.20% +0.190 | 06/02/2026 13:00:21 | 2,000 | 1,951 | EUR | - | D | 1001 | ||
| 97.580 | 0.00% 0.000 | 06/10/2026 13:00:18 | 40,000 | 39,032 | EUR | - | D | 1001 | ||
| - | - - | - | - | - | EUR | - | D | 1003 | ||
| - | - - | - | - | - | USD | - | D | 1003 | ||
| - | - - | - | - | - | USD | - | D | 1003 | ||
| - | - - | - | - | - | USD | - | D | 1003 | ||
| - | - - | - | - | - | USD | - | D | 1003 | ||
| - | - - | - | - | - | EUR | - | D | 1003 | ||
| - | - - | - | - | - | USD | - | D | 1003 | ||
| - | - - | - | - | - | USD | - | D | 1003 | ||
| 100.840 | +0.02% +0.020 | 06/12/2026 09:05:23 | - | - | EUR | - | D | 1001 | ||
| - | - - | - | - | - | USD | - | D | 1003 | ||
| - | - - | - | - | - | EUR | - | D | 1003 | ||
| - | - - | - | - | - | AUD | - | D | 1003 | ||
| - | - - | - | - | - | EUR | - | D | 1003 | ||
| - | - - | - | - | - | USD | - | D | 1003 | ||
| - | - - | - | - | - | USD | - | D | 1003 | ||
| - | - - | - | - | - | EUR | - | D | 1003 | ||
| - | - - | - | - | - | EUR | - | D | 1003 | ||
| - | - - | - | - | - | EUR | - | D | 1003 | ||
| - | - - | - | - | - | EUR | - | D | 1003 | ||
| - | - - | - | - | - | USD | - | D | 1003 | ||
| - | - - | - | - | - | USD | - | D | 1003 | ||
| - | - - | - | - | - | USD | - | D | 1003 | ||
| - | - - | - | - | - | USD | - | D | 1003 | ||
| - | - - | - | - | - | USD | - | D | 1003 | ||
| - | - - | - | - | - | EUR | - | D | 1003 | ||
| - | - - | - | - | - | EUR | 3.80% | D | 1003 | ||
| - | - - | - | - | - | USD | - | D | 1003 | ||
| - | - - | - | - | - | USD | - | D | 1003 |
