| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Turnover Volume (Nomin.)1 | Total Value1 | Denom. Currency | Yield4 | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.490 | -0.15% -0.140 | 03/06/2026 10:00:00 | 12,000 | 10,883 | EUR | -0.12% | q | 1001 | ||
| 60.550 | -0.03% -0.020 | 03/06/2026 11:04:20 | 200,000 | 121,100 | EUR | - | q | 1001 | ||
| 87.780 | -0.19% -0.170 | 03/06/2026 10:00:00 | - | - | EUR | - | q | 1001 | ||
| 94.000 | -0.13% -0.120 | 03/06/2026 10:30:05 | 22,000 | 20,680 | EUR | - | q | 1001 | ||
| - | - - | - | - | - | EUR | - | P | 1003 | ||
| 73.640 | -0.23% -0.170 | 03/06/2026 10:00:00 | - | - | EUR | - | q | 1001 | ||
| 98.090 | -0.03% -0.030 | 03/06/2026 10:00:00 | - | - | EUR | - | q | 1001 | ||
| 94.560 | -0.14% -0.130 | 03/06/2026 10:00:00 | - | - | EUR | - | q | 1001 | ||
| 35.060 | -0.06% -0.020 | 03/06/2026 10:00:00 | - | - | EUR | - | q | 1001 | ||
| 99.160 | -0.01% -0.010 | 03/06/2026 10:00:00 | - | - | EUR | - | q | 1001 | ||
| 97.060 | -0.08% -0.080 | 03/06/2026 10:00:00 | - | - | EUR | - | q | 1001 | ||
| 51.810 | +0.04% +0.020 | 03/06/2026 10:00:00 | - | - | EUR | - | q | 1001 | ||
| 30.220 | +0.10% +0.030 | 03/06/2026 10:00:00 | - | - | EUR | - | q | 1001 | ||
| 89.870 | -0.17% -0.150 | 03/06/2026 10:00:00 | - | - | EUR | - | q | 1001 | ||
| 68.540 | -0.07% -0.050 | 03/06/2026 10:00:00 | - | - | EUR | - | q | 1001 | ||
| 47.560 | +0.11% +0.050 | 03/06/2026 10:00:00 | - | - | EUR | - | q | 1001 | ||
| 90.500 | -0.26% -0.240 | 03/06/2026 09:18:09 | - | - | EUR | 1.22% | q | 1003 | ||
| 71.610 | -0.01% -0.010 | 03/06/2026 10:00:00 | - | - | EUR | - | q | 1001 | ||
| - | - - | - | - | - | CHF | - | P | 1003 | ||
| - | - - | - | - | - | - | - | q | 1003 | ||
| - | - - | - | - | - | EUR | - | P | 1003 | ||
| 99.960 | 0.00% 0.000 | 03/06/2026 10:46:55 | 10,000 | 9,996 | EUR | - | q | 1001 | ||
| 58.280 | -0.05% -0.030 | 03/06/2026 10:00:00 | - | - | EUR | - | q | 1001 | ||
| 95.810 | -0.25% -0.240 | 03/06/2026 10:00:00 | - | - | EUR | - | q | 1001 | ||
| 99.920 | -0.14% -0.140 | 03/06/2026 10:00:00 | 5,000 | 5,000 | EUR | - | q | 1001 | ||
| - | - - | - | - | - | EUR | 2.75% | P | 1001 | ||
| 99.860 | -0.18% -0.180 | 03/06/2026 10:00:01 | - | - | EUR | - | q | 1001 | ||
| 100.080 | -0.23% -0.230 | 03/06/2026 10:00:00 | - | - | EUR | - | q | 1001 | ||
| 99.530 | -0.21% -0.210 | 03/06/2026 10:00:00 | 70,200 | 69,939 | EUR | - | q | 1001 | ||
| 101.390 | -0.12% -0.120 | 03/06/2026 10:00:00 | - | - | EUR | - | q | 1001 | ||
| 99.120 | -0.25% -0.250 | 03/06/2026 10:00:00 | - | - | EUR | - | q | 1001 | ||
| - | - - | - | - | - | EUR | - | P | 1003 | ||
| - | - - | - | - | - | - | - | q | 1003 | ||
| 19.400 | +1.20% +0.230 | 03/03/2026 09:15:00 | 300 | 5,820 | - | - | q | 1001 | ||
| 18.210 | +3.41% +0.600 | 03/02/2026 09:15:00 | 50 | 911 | - | - | q | 1001 | ||
| - | - - | - | - | - | - | - | q | 1003 | ||
| - | - - | - | - | - | - | - | q | 1003 | ||
| - | - - | - | - | - | - | - | q | 1003 | ||
| - | - - | - | - | - | - | - | q | 1003 | ||
| - | - - | - | - | - | - | - | q | 1003 | ||
| - | - - | - | - | - | - | - | q | 1003 | ||
| - | - - | - | - | - | - | - | q | 1003 | ||
| - | - - | - | - | - | - | - | q | 1003 | ||
| - | - - | - | - | - | - | - | q | 1003 | ||
| - | - - | - | - | - | - | - | q | 1003 | ||
| - | - - | - | - | - | - | - | q | 1003 | ||
| - | - - | - | - | - | - | - | q | 1003 | ||
| - | - - | - | - | - | - | - | q | 1003 | ||
| - | - - | - | - | - | - | - | q | 1003 | ||
| - | - - | - | - | - | - | - | q | 1003 |
