| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Turnover Volume (Nomin.)1 | Total Value1 | Denom. Currency | Yield4 | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.730 | -0.10% -0.090 | 04/02/2026 16:00:00 | - | - | EUR | -0.12% | D | 1001 | ||
| 59.640 | -0.47% -0.280 | 04/02/2026 16:00:00 | - | - | EUR | - | D | 1001 | ||
| 86.950 | -0.10% -0.090 | 04/02/2026 16:00:00 | - | - | EUR | - | D | 1001 | ||
| 93.400 | -0.03% -0.030 | 04/02/2026 16:20:57 | 260,000 | 242,774 | EUR | - | D | 1001 | ||
| - | - - | - | - | - | EUR | - | D | 1003 | ||
| 72.450 | -0.44% -0.320 | 04/02/2026 16:00:00 | - | - | EUR | - | D | 1001 | ||
| 97.830 | -0.04% -0.040 | 04/02/2026 16:00:00 | - | - | EUR | - | D | 1001 | ||
| 93.820 | -0.05% -0.050 | 04/02/2026 16:00:00 | - | - | EUR | - | D | 1001 | ||
| 35.130 | -0.93% -0.330 | 04/02/2026 16:00:00 | - | - | EUR | - | D | 1001 | ||
| 99.150 | 0.00% 0.000 | 04/02/2026 16:00:00 | - | - | EUR | - | D | 1001 | ||
| 96.480 | -0.08% -0.080 | 04/02/2026 16:00:00 | - | - | EUR | - | D | 1001 | ||
| 51.240 | -1.21% -0.630 | 04/02/2026 16:00:00 | - | - | EUR | - | D | 1001 | ||
| 30.410 | -1.30% -0.400 | 04/02/2026 16:00:00 | - | - | EUR | - | D | 1001 | ||
| 88.830 | -0.13% -0.120 | 04/02/2026 16:00:00 | - | - | EUR | - | D | 1001 | ||
| 67.820 | -0.47% -0.320 | 04/02/2026 16:00:00 | - | - | EUR | - | D | 1001 | ||
| 47.860 | -0.85% -0.410 | 04/02/2026 16:00:00 | 200,000 | 94,640 | EUR | - | D | 1001 | ||
| 89.340 | -0.47% -0.420 | 04/02/2026 09:40:47 | - | - | EUR | 1.22% | D | 1003 | ||
| 70.600 | -0.56% -0.400 | 04/02/2026 16:00:00 | - | - | EUR | - | D | 1001 | ||
| - | - - | - | - | - | CHF | - | D | 1003 | ||
| - | - - | - | - | - | EUR | - | D | 1003 | ||
| - | - - | - | - | - | EUR | - | D | 1003 | ||
| 99.900 | 0.00% 0.000 | 04/02/2026 16:00:00 | - | - | EUR | - | D | 1001 | ||
| 58.700 | -0.78% -0.460 | 04/02/2026 16:00:00 | - | - | EUR | - | D | 1001 | ||
| 94.390 | -0.30% -0.280 | 04/02/2026 16:00:00 | - | - | EUR | - | D | 1001 | ||
| 98.940 | -0.13% -0.130 | 04/02/2026 16:00:01 | 51,000 | 50,465 | EUR | - | D | 1001 | ||
| - | - - | - | - | - | EUR | 2.75% | D | 1001 | ||
| 98.460 | -0.19% -0.190 | 04/02/2026 16:00:01 | - | - | EUR | - | D | 1001 | ||
| 98.840 | -0.20% -0.200 | 04/02/2026 16:00:00 | - | - | EUR | - | D | 1001 | ||
| 98.110 | -0.25% -0.250 | 04/02/2026 16:00:01 | - | - | EUR | - | D | 1001 | ||
| 100.490 | +0.03% +0.030 | 04/02/2026 16:17:02 | 120,000 | 120,438 | EUR | - | D | 1001 | ||
| 97.730 | -0.28% -0.270 | 04/02/2026 16:00:00 | - | - | EUR | - | D | 1001 | ||
| - | - - | - | - | - | EUR | - | D | 1003 | ||
| - | - - | - | - | - | EUR | - | D | 1003 | ||
| 19.170 | +0.63% +0.120 | 04/02/2026 16:49:40 | 400 | 7,668 | EUR | - | D | 1001 | ||
| 21.750 | +9.35% +1.860 | 03/16/2026 09:25:11 | 400 | 8,700 | EUR | - | D | 1001 | ||
| - | - - | - | - | - | EUR | - | D | 1003 | ||
| - | - - | - | - | - | EUR | - | D | 1003 | ||
| - | - - | - | - | - | EUR | - | D | 1003 | ||
| - | - - | - | - | - | EUR | - | D | 1003 | ||
| - | - - | - | - | - | EUR | - | D | 1003 | ||
| - | - - | - | - | - | EUR | - | D | 1003 | ||
| - | - - | - | - | - | EUR | - | D | 1003 | ||
| - | - - | - | - | - | EUR | - | D | 1003 | ||
| - | - - | - | - | - | EUR | - | D | 1003 | ||
| - | - - | - | - | - | EUR | - | D | 1003 | ||
| - | - - | - | - | - | EUR | - | D | 1003 | ||
| - | - - | - | - | - | EUR | - | D | 1003 | ||
| - | - - | - | - | - | EUR | - | D | 1003 | ||
| - | - - | - | - | - | EUR | - | D | 1003 | ||
| - | - - | - | - | - | EUR | - | D | 1003 |
