| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Turnover Volume (Nomin.)1 | Total Value1 | Denom. Currency | Yield4 | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.310 | -0.35% -0.320 | 03/06/2026 16:00:00 | 32,000 | 28,969 | EUR | -0.12% | D | 1001 | ||
| 60.530 | -0.07% -0.040 | 03/06/2026 16:00:00 | 200,000 | 121,100 | EUR | - | D | 1001 | ||
| 87.590 | -0.41% -0.360 | 03/06/2026 16:00:00 | 20,000 | 17,544 | EUR | - | D | 1001 | ||
| 93.890 | -0.24% -0.230 | 03/06/2026 16:00:00 | 22,000 | 20,680 | EUR | - | D | 1001 | ||
| - | - - | - | - | - | EUR | - | D | 1003 | ||
| 73.380 | -0.58% -0.430 | 03/06/2026 16:00:00 | - | - | EUR | - | D | 1001 | ||
| 98.020 | -0.10% -0.100 | 03/06/2026 16:00:00 | - | - | EUR | - | D | 1001 | ||
| 94.400 | -0.31% -0.290 | 03/06/2026 16:00:00 | 840,000 | 793,800 | EUR | - | D | 1001 | ||
| 35.350 | +0.77% +0.270 | 03/06/2026 16:00:00 | - | - | EUR | - | D | 1001 | ||
| 99.140 | -0.03% -0.030 | 03/06/2026 16:00:00 | - | - | EUR | - | D | 1001 | ||
| 96.930 | -0.22% -0.210 | 03/06/2026 16:00:00 | - | - | EUR | - | D | 1001 | ||
| 52.170 | +0.73% +0.380 | 03/06/2026 16:00:00 | - | - | EUR | - | D | 1001 | ||
| 30.520 | +1.09% +0.330 | 03/06/2026 16:00:00 | - | - | EUR | - | D | 1001 | ||
| 89.630 | -0.43% -0.390 | 03/06/2026 16:00:00 | - | - | EUR | - | D | 1001 | ||
| 68.720 | +0.19% +0.130 | 03/06/2026 16:00:00 | - | - | EUR | - | D | 1001 | ||
| 47.920 | +0.86% +0.410 | 03/06/2026 16:00:00 | - | - | EUR | - | D | 1001 | ||
| 90.330 | -0.45% -0.410 | 03/06/2026 13:20:06 | - | - | EUR | 1.22% | D | 1003 | ||
| 71.830 | +0.29% +0.210 | 03/06/2026 16:00:00 | - | - | EUR | - | D | 1001 | ||
| - | - - | - | - | - | CHF | - | D | 1003 | ||
| - | - - | - | - | - | - | - | D | 1003 | ||
| - | - - | - | - | - | EUR | - | D | 1003 | ||
| 99.960 | 0.00% 0.000 | 03/06/2026 16:00:00 | 10,000 | 9,996 | EUR | - | D | 1001 | ||
| 58.730 | +0.72% +0.420 | 03/06/2026 16:00:00 | - | - | EUR | - | D | 1001 | ||
| 95.600 | -0.47% -0.450 | 03/06/2026 16:00:00 | - | - | EUR | - | D | 1001 | ||
| 99.740 | -0.32% -0.320 | 03/06/2026 16:00:00 | 5,000 | 5,000 | EUR | - | D | 1001 | ||
| - | - - | - | - | - | EUR | 2.75% | D | 1001 | ||
| 99.570 | -0.47% -0.470 | 03/06/2026 16:00:00 | - | - | EUR | - | D | 1001 | ||
| 99.850 | -0.46% -0.460 | 03/06/2026 16:00:00 | - | - | EUR | - | D | 1001 | ||
| 99.310 | -0.43% -0.430 | 03/06/2026 16:00:00 | 70,200 | 69,939 | EUR | - | D | 1001 | ||
| 101.210 | -0.30% -0.300 | 03/06/2026 16:00:00 | - | - | EUR | - | D | 1001 | ||
| 98.930 | -0.44% -0.440 | 03/06/2026 16:00:00 | 40,000 | 39,704 | EUR | - | D | 1001 | ||
| - | - - | - | - | - | EUR | - | D | 1003 | ||
| - | - - | - | - | - | - | - | D | 1003 | ||
| 19.400 | +1.20% +0.230 | 03/03/2026 09:15:00 | 300 | 5,820 | - | - | D | 1001 | ||
| 18.210 | +3.41% +0.600 | 03/02/2026 09:15:00 | 50 | 911 | - | - | D | 1001 | ||
| - | - - | - | - | - | - | - | D | 1003 | ||
| - | - - | - | - | - | - | - | D | 1003 | ||
| - | - - | - | - | - | - | - | D | 1003 | ||
| - | - - | - | - | - | - | - | D | 1003 | ||
| - | - - | - | - | - | - | - | D | 1003 | ||
| - | - - | - | - | - | - | - | D | 1003 | ||
| - | - - | - | - | - | - | - | D | 1003 | ||
| - | - - | - | - | - | - | - | D | 1003 | ||
| - | - - | - | - | - | - | - | D | 1003 | ||
| - | - - | - | - | - | - | - | D | 1003 | ||
| - | - - | - | - | - | - | - | D | 1003 | ||
| - | - - | - | - | - | - | - | D | 1003 | ||
| - | - - | - | - | - | - | - | D | 1003 | ||
| - | - - | - | - | - | - | - | D | 1003 | ||
| - | - - | - | - | - | - | - | D | 1003 |
