All previous turnover volumes and price data of Wienerberger AG Anrechte (ISIN: AT0000A0EZZ6).
| Date | Close in EUR | Turnover volume* |
|---|---|---|
| 09/23/2009 | 1.35 | 23,585,678 |
| 09/22/2009 | 1.51 | 5,880,618 |
| 09/21/2009 | 1.26 | 7,459,332 |
| 09/18/2009 | 1.29 | 4,352,642 |
| 09/17/2009 | 1.5 | 3,907,528 |
*Double Counting