LastChg. % 1DChg. Abs.
5.220-2.79%-0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/14/20265.2205.2205.2205.220-2.79%--
10/13/20265.3705.3705.3705.370-9.60%--
10/12/20265.9506.1105.9405.940---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000