LastChg. % 1DChg. Abs.
5.700-2.90%-0.170
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/14/20265.7005.7005.7005.700-2.90%--
10/13/20265.8705.8705.8705.870-9.27%--
10/12/20266.4706.6506.4706.470---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000