LastChg. % 1DChg. Abs.
0.286-4.35%-0.013
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/02/20260.2990.2990.2990.299-4.78%--
09/01/20260.3140.3140.3140.314+3.29%--
08/31/20260.3040.3040.3040.304-0.65%--
08/28/20260.3060.3060.3060.306+2.34%--
08/27/20260.2990.2990.2990.299---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000