LastChg. % 1DChg. Abs.
0.104-1.89%-0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.1060.1060.1060.106-11.67%--
10/21/20260.1170.1200.1170.120+11.11%--
10/20/20260.1070.1080.1070.108-10.00%--
10/19/20260.1200.1200.1200.120+13.21%--
10/16/20260.1060.1060.1060.106+12.77%--
10/15/20260.0940.0940.0940.094-16.07%--
10/14/20260.1120.1120.1120.112+1.82%--
10/13/20260.1100.1100.1100.110+11.11%--
10/12/20260.0990.0990.0990.099-10.00%--
10/09/20260.1100.1100.1100.110-1.79%--
10/08/20260.1120.1120.1120.112-4.27%--
10/07/20260.1290.1350.1170.117+2.63%--
10/06/20260.1140.1140.1140.114-7.32%--
10/05/20260.1230.1230.1230.123+23.00%--
10/02/20260.1000.1000.1000.100-16.67%--
10/01/20260.1200.1200.1200.120-51.61%--
09/30/20260.2480.2480.2480.248-1.20%--
09/29/20260.2260.2510.2260.251+18.40%--
09/28/20260.2180.2180.2120.212-5.36%--
09/25/20260.2240.2240.2240.224-12.84%--
09/24/20260.2290.2570.2290.257+14.22%--
09/23/20260.2370.2370.2250.225-4.66%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas