LastChg. % 1DChg. Abs.
0.162+11.72%+0.017
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.1450.1450.1450.145-11.04%--
10/21/20260.1590.1630.1590.163+10.88%--
10/20/20260.1460.1470.1460.147-9.26%--
10/19/20260.1620.1620.1620.162+12.50%--
10/16/20260.1440.1440.1440.144+11.63%--
10/15/20260.1290.1290.1290.129-15.13%--
10/14/20260.1520.1520.1520.152+2.01%--
10/13/20260.1490.1490.1490.149+10.37%--
10/12/20260.1350.1350.1350.135-10.00%--
10/09/20260.1500.1500.1500.150-1.32%--
10/08/20260.1520.1520.1520.152-3.80%--
10/07/20260.1720.1800.1580.158+1.94%--
10/06/20260.1550.1550.1550.155-6.63%--
10/05/20260.1660.1660.1660.166+21.17%--
10/02/20260.1370.1370.1370.137-24.31%--
10/01/20260.1810.1810.1810.181-43.26%2,17212,000
09/30/20260.3190.3190.3190.319-1.24%--
09/29/20260.2920.3230.2920.323+17.03%--
09/28/20260.2830.2830.2760.276-4.83%--
09/25/20260.2900.2900.2900.290-11.85%--
09/24/20260.2960.3290.2960.329+13.06%--
09/23/20260.3060.3060.2910.291-4.28%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas