LastChg. % 1DChg. Abs.
0.199-10.36%-0.023
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.1990.1990.1990.199-10.36%--
10/21/20260.2170.2220.2170.222+9.90%--
10/20/20260.2000.2020.2000.202-8.60%--
10/19/20260.2210.2210.2210.221+11.62%--
10/16/20260.1980.1980.1980.198+11.24%--
10/15/20260.1780.1780.1780.178-14.42%--
10/14/20260.2080.2080.2080.208+1.96%--
10/13/20260.2040.2040.2040.204+9.68%--
10/12/20260.1860.1860.1860.186-8.82%--
10/09/20260.2040.2040.2040.204-1.45%--
10/08/20260.2070.2070.2070.207-3.27%--
10/07/20260.2330.2420.2140.214+1.90%--
10/06/20260.2100.2100.2100.210-6.25%--
10/05/20260.2240.2240.2240.224+19.79%--
10/02/20260.1870.1870.1870.187-21.76%--
10/01/20260.2390.2390.2390.239-41.13%3,58515,000
09/30/20260.4060.4060.4060.406-0.98%--
09/29/20260.3740.4100.3740.410+15.49%--
09/28/20260.3640.3640.3550.355-4.31%--
09/25/20260.3710.3710.3710.371-11.03%--
09/24/20260.3780.4170.3780.417+12.10%--
09/23/20260.3900.3900.3720.372-4.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas