LastChg. % 1DChg. Abs.
0.200-2.91%-0.006
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.2060.2060.2060.206+4.04%--
10/21/20260.1810.1980.1810.198+20.00%--
10/20/20260.1650.1850.1650.165-10.81%--
10/19/20260.1850.1850.1850.185-3.14%--
10/16/20260.1910.1910.1910.191+7.30%--
10/15/20260.1780.1780.1780.178-5.82%--
10/14/20260.1890.1890.1890.189+9.88%--
10/13/20260.1720.1720.1720.172-0.58%--
10/12/20260.1760.1760.1730.173-17.62%--
10/09/20260.2100.2100.2100.210+30.43%--
10/08/20260.1610.1610.1610.161+0.63%--
10/07/20260.1790.1790.1600.160-18.78%--
10/06/20260.1970.1970.1970.197-9.63%--
10/05/20260.2180.2180.2180.218-12.45%--
10/02/20260.2370.2490.2370.2490.00%1,9928,000
10/01/20260.2490.2490.2490.249-4.60%--
09/30/20260.2610.2610.2610.261-1.88%--
09/29/20260.2580.2660.2580.266+1.92%--
09/28/20260.2570.2610.2570.261+1.56%--
09/25/20260.2570.2570.2570.257-5.17%--
09/24/20260.2480.2750.2480.271-6.55%--
09/23/20260.2990.2990.2900.290-34.39%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas