LastChg. % 1DChg. Abs.
0.412-4.19%-0.018
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.4300.4300.4300.430+1.90%--
10/21/20260.4270.4270.4220.422-2.09%--
10/20/20260.4270.4310.4270.431-1.37%--
10/19/20260.4240.4370.4240.437-0.46%--
10/16/20260.4390.4390.4390.439+2.81%--
10/15/20260.4270.4270.4270.427-8.17%--
10/14/20260.4650.4650.4650.465+1.53%--
10/13/20260.4580.4580.4580.458-2.76%--
10/12/20260.4710.4710.4710.471+2.84%--
10/09/20260.4580.4580.4580.458-7.10%--
10/08/20260.4930.4930.4930.493+10.79%--
10/07/20260.4450.4450.4450.445+3.01%--
10/06/20260.4320.4320.4320.432+8.54%--
10/05/20260.3980.3980.3980.398+2.31%--
10/02/20260.3890.3890.3890.389-0.26%--
10/01/20260.3760.3900.3760.390+14.04%--
09/30/20260.3420.3420.3420.342+3.64%--
09/29/20260.3640.3640.3300.330-3.51%--
09/28/20260.3470.3470.3420.342-9.76%--
09/25/20260.3790.3790.3790.379+3.27%--
09/24/20260.3670.3670.3670.367+7.62%--
09/23/20260.3410.3410.3410.341-7.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas