LastChg. % 1DChg. Abs.
0.319+7.77%+0.023
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/02/20260.2960.2960.2960.296+6.09%--
09/01/20260.2790.2790.2790.279+8.56%--
08/31/20260.2570.2570.2570.257-4.10%--
08/28/20260.2680.2680.2680.268+3.08%--
08/27/20260.2600.2600.2600.260-4.41%--
08/26/20260.2720.2720.2720.272---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000