LastChg. % 1DChg. Abs.
0.358+2.29%+0.008
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.3580.3580.3580.358+2.29%--
10/21/20260.3560.3560.3500.350-2.51%--
10/20/20260.3560.3590.3560.359-1.37%--
10/19/20260.3530.3640.3530.364-0.55%--
10/16/20260.3660.3660.3660.366+2.52%--
10/15/20260.3570.3570.3570.357-8.93%--
10/14/20260.3920.3920.3920.392+1.82%--
10/13/20260.3850.3850.3850.385-3.27%--
10/12/20260.3980.3980.3980.398+3.11%--
10/09/20260.3860.3860.3860.386-7.66%--
10/08/20260.4180.4180.4180.418+11.76%--
10/07/20260.3740.3740.3740.374+3.31%--
10/06/20260.3620.3620.3620.362+9.04%--
10/05/20260.3320.3320.3320.332+2.47%--
10/02/20260.3240.3240.3240.324-0.31%--
10/01/20260.3120.3250.3120.325+15.25%--
09/30/20260.2820.2820.2820.282+3.68%--
09/29/20260.3020.3020.2720.272-3.55%--
09/28/20260.2870.2870.2820.282-10.76%--
09/25/20260.3160.3160.3160.316+3.61%--
09/24/20260.3050.3050.3050.305+8.16%--
09/23/20260.2820.2820.2820.282-7.54%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas