LastChg. % 1DChg. Abs.
0.263+8.23%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/02/20260.2430.2430.2430.243+6.58%--
09/01/20260.2280.2280.2280.228+9.09%--
08/31/20260.2090.2090.2090.209-4.57%--
08/28/20260.2190.2190.2190.219+3.30%--
08/27/20260.2120.2120.2120.212-4.50%--
08/26/20260.2220.2220.2220.222---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000