| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.725 | +0.83% | +0.006 |
| 10/23/2026, 12:04:39 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.719 | 0.719 | 0.719 | 0.719 | -2.04% | - | - |
| 10/21/2026 | 0.765 | 0.765 | 0.734 | 0.734 | -7.90% | - | - |
| 10/20/2026 | 0.797 | 0.797 | 0.759 | 0.797 | +4.87% | - | - |
| 10/19/2026 | 0.760 | 0.760 | 0.760 | 0.760 | +0.66% | - | - |
| 10/16/2026 | 0.755 | 0.755 | 0.755 | 0.755 | -3.21% | - | - |
| 10/15/2026 | 0.780 | 0.780 | 0.780 | 0.780 | +2.36% | - | - |
| 10/14/2026 | 0.762 | 0.762 | 0.762 | 0.762 | -3.91% | - | - |
| 10/13/2026 | 0.793 | 0.793 | 0.793 | 0.793 | -0.13% | - | - |
| 10/12/2026 | 0.788 | 0.794 | 0.788 | 0.794 | +8.17% | - | - |
| 10/09/2026 | 0.734 | 0.734 | 0.734 | 0.734 | -10.92% | - | - |
| 10/08/2026 | 0.824 | 0.824 | 0.824 | 0.824 | -0.48% | - | - |
| 10/07/2026 | 0.789 | 0.828 | 0.789 | 0.828 | +8.95% | - | - |
| 10/06/2026 | 0.760 | 0.760 | 0.760 | 0.760 | +4.54% | - | - |
| 10/05/2026 | 0.727 | 0.727 | 0.727 | 0.727 | +5.06% | - | - |
| 10/02/2026 | 0.703 | 0.703 | 0.692 | 0.692 | +0.73% | - | - |
| 10/01/2026 | 0.687 | 0.687 | 0.687 | 0.687 | +2.38% | - | - |
| 09/30/2026 | 0.671 | 0.671 | 0.671 | 0.671 | +0.75% | - | - |
| 09/29/2026 | 0.677 | 0.677 | 0.666 | 0.666 | -1.19% | - | - |
| 09/28/2026 | 0.680 | 0.680 | 0.674 | 0.674 | -1.46% | - | - |
| 09/25/2026 | 0.684 | 0.684 | 0.684 | 0.684 | +2.40% | - | - |
| 09/24/2026 | 0.698 | 0.698 | 0.662 | 0.668 | +3.57% | - | - |
| 09/23/2026 | 0.640 | 0.645 | 0.635 | 0.645 | +30.83% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover