LastChg. % 1DChg. Abs.
0.5330.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/02/20260.5060.5330.5060.533+10.35%--
09/01/20260.4830.4830.4830.483+10.53%--
08/31/20260.4300.4440.4300.437+1.39%--
08/28/20260.4390.4390.4310.431-5.90%--
08/27/20260.4560.4580.4520.458+15.66%--
08/26/20260.3960.3960.3960.396---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000