LastChg. % 1DChg. Abs.
0.032+14.29%+0.004
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.0280.0280.0280.028-6.67%--
10/21/20260.0290.0300.0290.030+7.14%--
10/20/20260.0290.0290.0280.028+3.70%--
10/19/20260.0300.0300.0270.0270.00%--
10/16/20260.0270.0270.0270.0270.00%--
10/15/20260.0270.0270.0270.027+17.39%--
10/14/20260.0230.0230.0230.023-8.00%--
10/13/20260.0250.0250.0250.025+13.64%--
10/12/20260.0220.0220.0220.022-15.38%--
10/09/20260.0260.0260.0260.026+36.84%--
10/08/20260.0190.0190.0190.019-34.48%--
10/07/20260.0290.0290.0290.029-12.12%--
10/06/20260.0330.0330.0330.033-25.00%--
10/05/20260.0440.0440.0440.044-8.33%--
10/02/20260.0480.0480.0480.0480.00%--
10/01/20260.0540.0540.0480.048-30.43%--
09/30/20260.0690.0690.0690.069-9.21%--
09/29/20260.0620.0760.0620.076+2.70%--
09/28/20260.0710.0740.0710.074+29.82%--
09/25/20260.0570.0570.0570.057-30.49%--
09/24/20260.0630.0820.0630.082+6.49%2,46030,000
09/23/20260.0770.0770.0770.077+20.31%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas