LastChg. % 1DChg. Abs.
0.144-13.25%-0.022
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/02/20260.1660.1660.1660.166-10.27%--
09/01/20260.1850.1850.1850.185-13.15%--
08/31/20260.2130.2130.2130.213+5.45%--
08/28/20260.2020.2020.2020.202-5.16%--
08/27/20260.2130.2130.2130.213+7.04%--
08/26/20260.1990.1990.1990.199---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000