LastChg. % 1DChg. Abs.
0.056+14.29%+0.007
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.0490.0490.0490.049-7.55%--
10/21/20260.0510.0530.0510.053+6.00%--
10/20/20260.0510.0510.0500.050+4.17%--
10/19/20260.0530.0530.0480.048-2.04%--
10/16/20260.0490.0490.0490.049-35.53%--
10/15/20260.0500.0760.0500.076+76.74%76010,000
10/14/20260.0430.0430.0430.043-6.52%--
10/13/20260.0460.0460.0460.046+9.52%--
10/12/20260.0420.0420.0420.042-10.64%--
10/09/20260.0470.0470.0470.047+30.56%--
10/08/20260.0360.0360.0360.036-30.77%--
10/07/20260.0520.0520.0520.052-8.77%--
10/06/20260.0570.0570.0570.057-21.92%--
10/05/20260.0730.0730.0730.073-7.59%--
10/02/20260.0790.0790.0790.079+1.28%--
10/01/20260.0860.0860.0780.078-27.10%--
09/30/20260.1070.1070.1070.107-8.55%--
09/29/20260.0980.1170.0980.117+3.54%--
09/28/20260.1100.1130.1100.113+24.18%--
09/25/20260.0910.0910.0910.091-8.08%--
09/24/20260.0990.0990.0990.099-15.38%--
09/23/20260.1170.1170.1170.117+17.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas