LastChg. % 1DChg. Abs.
0.208-11.86%-0.028
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/02/20260.2360.2360.2360.236-9.23%--
09/01/20260.2600.2600.2600.260-11.56%--
08/31/20260.2940.2940.2940.294+4.63%--
08/28/20260.2810.2810.2810.281-4.42%--
08/27/20260.2940.2940.2940.294+6.52%--
08/26/20260.2760.2760.2760.276---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000