LastChg. % 1DChg. Abs.
0.092+10.84%+0.009
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.0830.0830.0830.083-4.60%--
10/21/20260.0840.0870.0840.087+4.82%--
10/20/20260.0850.0850.0830.083+2.47%--
10/19/20260.0870.0870.0810.0810.00%--
10/16/20260.0810.0810.0810.081-5.81%--
10/15/20260.0860.0860.0860.086+14.67%--
10/14/20260.0750.0750.0750.075-3.85%--
10/13/20260.0780.0780.0780.078+8.33%--
10/12/20260.0720.0720.0720.072-10.00%--
10/09/20260.0800.0800.0800.080+23.08%--
10/08/20260.0650.0650.0650.065-25.29%--
10/07/20260.0870.0870.0870.087-8.42%--
10/06/20260.0950.0950.0950.095-18.10%--
10/05/20260.1160.1160.1160.116-6.45%--
10/02/20260.1240.1240.1240.124+0.81%--
10/01/20260.1340.1340.1230.123-24.07%--
09/30/20260.1620.1620.1620.162-6.90%--
09/29/20260.1500.1740.1500.174+2.35%--
09/28/20260.1650.1700.1650.170+21.43%--
09/25/20260.1400.1400.1400.140-7.28%--
09/24/20260.1510.1510.1510.151-13.22%--
09/23/20260.1740.1740.1740.174+14.47%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas