LastChg. % 1DChg. Abs.
0.248-11.11%-0.031
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/02/20260.2790.2790.2790.279-8.52%--
09/01/20260.3050.3050.3050.305-10.82%--
08/31/20260.3420.3420.3420.342+4.27%--
08/28/20260.3280.3280.3280.328-4.09%--
08/27/20260.3420.3420.3420.342+5.88%--
08/26/20260.3230.3230.3230.323---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000