LastChg. % 1DChg. Abs.
0.116+10.48%+0.011
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.1050.1050.1050.105-5.41%--
10/21/20260.1070.1110.1070.111+4.72%--
10/20/20260.1080.1080.1060.106+2.91%--
10/19/20260.1110.1110.1030.1030.00%--
10/16/20260.1030.1030.1030.103-6.36%--
10/15/20260.1100.1100.1100.110+14.58%--
10/14/20260.0960.0960.0960.096-4.95%--
10/13/20260.1010.1010.1010.101+7.45%--
10/12/20260.0940.0940.0940.094-7.84%--
10/09/20260.1020.1020.1020.102+21.43%--
10/08/20260.0840.0840.0840.084-24.32%--
10/07/20260.1110.1110.1110.111-7.50%--
10/06/20260.1200.1200.1200.120-16.67%--
10/05/20260.1440.1440.1440.144-5.88%--
10/02/20260.1530.1530.1530.1530.00%--
10/01/20260.1640.1640.1530.153-22.34%--
09/30/20260.1970.1970.1970.197-6.19%--
09/29/20260.1830.2100.1830.210+1.94%--
09/28/20260.2000.2060.2000.206+19.77%--
09/25/20260.1720.1720.1720.172-6.52%--
09/24/20260.1840.1840.1840.184-12.80%--
09/23/20260.2110.2110.2110.211+13.44%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas