LastChg. % 1DChg. Abs.
2.860-8.92%-0.280
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.8602.8602.8602.860-8.92%--
10/21/20263.1303.1603.1303.140+6.44%--
10/20/20262.9502.9502.9502.950-6.05%--
10/19/20263.1403.1403.1403.140-5.71%--
10/16/20263.3303.3303.3303.330-2.63%--
10/15/20263.2903.4203.2903.420-11.17%--
10/14/20263.7303.8503.7303.850+6.06%--
10/13/20263.6303.6303.6303.630+0.83%--
10/12/20263.5603.6003.5603.600+0.28%7,2002,000
10/09/20263.5903.5903.5903.590+5.90%--
10/08/20263.3503.4903.3503.390-21.35%3,4901,000
10/07/20264.3104.3104.3104.310-1.82%2,586600
10/06/20264.3904.3904.3904.390+6.04%--
10/05/20264.1304.1404.1304.140+2.73%--
10/02/20264.1604.2604.0304.030-4.05%--
10/01/20264.6004.6004.2004.200-19.23%--
09/30/20265.4205.4205.2005.200-5.80%--
09/29/20265.6705.6705.5205.520-5.15%--
09/28/20265.5705.8205.5705.820+6.20%--
09/25/20265.4805.4805.4805.480+5.59%--
09/24/20265.1905.1905.1905.190-2.44%--
09/23/20265.6805.6805.3205.3200.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas