| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.420 | -8.31% | -0.310 |
| 10/22/2026, 09:15:03 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 3.720 | 3.750 | 3.720 | 3.730 | +11.01% | - | - |
| 10/20/2026 | 3.520 | 3.520 | 3.360 | 3.360 | -9.92% | 1,814 | 540 |
| 10/19/2026 | 3.730 | 3.730 | 3.730 | 3.730 | -5.33% | - | - |
| 10/16/2026 | 3.940 | 3.940 | 3.940 | 3.940 | -2.72% | - | - |
| 10/15/2026 | 3.890 | 4.050 | 3.890 | 4.050 | -10.40% | - | - |
| 10/14/2026 | 4.390 | 4.520 | 4.390 | 4.520 | +5.61% | - | - |
| 10/13/2026 | 4.280 | 4.280 | 4.280 | 4.280 | +1.90% | - | - |
| 10/12/2026 | 4.200 | 4.200 | 4.200 | 4.200 | -0.71% | - | - |
| 10/09/2026 | 4.230 | 4.230 | 4.230 | 4.230 | +5.75% | - | - |
| 10/08/2026 | 3.960 | 4.000 | 3.960 | 4.000 | -19.35% | - | - |
| 10/07/2026 | 4.960 | 4.960 | 4.960 | 4.960 | -3.13% | - | - |
| 10/06/2026 | 5.120 | 5.120 | 5.120 | 5.120 | +5.79% | - | - |
| 10/05/2026 | 4.830 | 4.840 | 4.830 | 4.840 | +2.98% | - | - |
| 10/02/2026 | 4.850 | 4.970 | 4.700 | 4.700 | -4.08% | - | - |
| 10/01/2026 | 5.340 | 5.340 | 4.900 | 4.900 | -18.33% | - | - |
| 09/30/2026 | 6.240 | 6.240 | 6.000 | 6.000 | -5.51% | - | - |
| 09/29/2026 | 6.510 | 6.510 | 6.350 | 6.350 | -4.94% | - | - |
| 09/28/2026 | 6.410 | 6.680 | 6.410 | 6.680 | +6.03% | - | - |
| 09/25/2026 | 6.300 | 6.300 | 6.300 | 6.300 | +5.35% | - | - |
| 09/24/2026 | 5.980 | 5.980 | 5.980 | 5.980 | -2.29% | - | - |
| 09/23/2026 | 6.520 | 6.520 | 6.120 | 6.120 | 0.00% | - | - |
| 09/22/2026 | 6.010 | 6.220 | 6.010 | 6.120 | +4.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover