| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.250 | -10.39% | -0.029 |
| 10/23/2026, 12:04:39 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.283 | 0.283 | 0.279 | 0.279 | -8.22% | - | - |
| 10/21/2026 | 0.292 | 0.304 | 0.292 | 0.304 | +6.67% | - | - |
| 10/20/2026 | 0.282 | 0.285 | 0.282 | 0.285 | +7.14% | - | - |
| 10/19/2026 | 0.266 | 0.266 | 0.266 | 0.266 | -10.14% | - | - |
| 10/16/2026 | 0.296 | 0.296 | 0.296 | 0.296 | +5.34% | - | - |
| 10/15/2026 | 0.281 | 0.281 | 0.281 | 0.281 | +4.07% | - | - |
| 10/14/2026 | 0.270 | 0.270 | 0.270 | 0.270 | -6.90% | - | - |
| 10/13/2026 | 0.290 | 0.290 | 0.290 | 0.290 | -6.75% | - | - |
| 10/12/2026 | 0.311 | 0.311 | 0.311 | 0.311 | -1.58% | - | - |
| 10/09/2026 | 0.316 | 0.316 | 0.316 | 0.316 | -6.51% | - | - |
| 10/08/2026 | 0.364 | 0.364 | 0.338 | 0.338 | -7.40% | - | - |
| 10/07/2026 | 0.365 | 0.365 | 0.365 | 0.365 | +3.40% | - | - |
| 10/06/2026 | 0.353 | 0.353 | 0.353 | 0.353 | -5.36% | - | - |
| 10/05/2026 | 0.371 | 0.373 | 0.371 | 0.373 | +4.78% | - | - |
| 10/02/2026 | 0.356 | 0.356 | 0.356 | 0.356 | +1.71% | - | - |
| 10/01/2026 | 0.350 | 0.350 | 0.350 | 0.350 | +9.72% | - | - |
| 09/30/2026 | 0.319 | 0.319 | 0.319 | 0.319 | -7.00% | - | - |
| 09/29/2026 | 0.340 | 0.343 | 0.340 | 0.343 | +3.31% | - | - |
| 09/28/2026 | 0.329 | 0.338 | 0.329 | 0.332 | -13.77% | - | - |
| 09/25/2026 | 0.392 | 0.392 | 0.385 | 0.385 | -1.53% | - | - |
| 09/24/2026 | 0.402 | 0.402 | 0.391 | 0.391 | -5.78% | - | - |
| 09/23/2026 | 0.415 | 0.415 | 0.415 | 0.415 | +14.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover