LastChg. % 1DChg. Abs.
0.488+10.16%+0.045
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.4260.4430.4260.443+3.75%--
10/21/20260.4200.4270.4200.427+2.64%--
10/20/20260.4240.4240.4160.416-2.12%--
10/19/20260.4250.4250.4250.425+5.72%--
10/16/20260.4020.4020.4020.402-2.43%--
10/15/20260.4120.4120.4120.412+4.57%--
10/14/20260.3940.3940.3940.394-3.67%--
10/13/20260.4090.4090.4090.409-6.41%--
10/12/20260.4370.4370.4370.437+1.16%--
10/09/20260.4320.4320.4320.432-3.79%--
10/08/20260.4490.4490.4490.449+2.28%--
10/07/20260.4390.4390.4390.439+5.78%--
10/06/20260.4150.4150.4150.415-9.78%--
10/05/20260.4600.4600.4600.460+10.05%--
10/02/20260.4180.4180.4180.418+0.72%--
10/01/20260.4150.4150.4150.415+5.06%--
09/30/20260.3950.3950.3950.395-0.75%--
09/29/20260.3910.3980.3910.398-1.00%--
09/28/20260.4020.4020.4020.402+0.75%--
09/25/20260.3990.3990.3990.399-3.16%--
09/24/20260.4220.4220.4120.412-2.60%--
09/23/20260.4230.4230.4230.423+0.48%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas