| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.424 | -3.85% | -0.017 |
| 10/23/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.457 | 0.457 | 0.422 | 0.441 | -5.36% | - | - |
| 10/21/2026 | 0.431 | 0.466 | 0.431 | 0.466 | +25.95% | - | - |
| 10/20/2026 | 0.337 | 0.370 | 0.337 | 0.370 | +3.35% | - | - |
| 10/19/2026 | 0.351 | 0.358 | 0.351 | 0.358 | -14.56% | - | - |
| 10/16/2026 | 0.419 | 0.419 | 0.419 | 0.419 | +8.27% | - | - |
| 10/15/2026 | 0.330 | 0.387 | 0.330 | 0.387 | +26.47% | - | - |
| 10/14/2026 | 0.312 | 0.312 | 0.306 | 0.306 | -3.16% | - | - |
| 10/13/2026 | 0.299 | 0.316 | 0.299 | 0.316 | +8.59% | - | - |
| 10/12/2026 | 0.291 | 0.291 | 0.291 | 0.291 | +2.83% | - | - |
| 10/09/2026 | 0.286 | 0.286 | 0.283 | 0.283 | +2.91% | - | - |
| 10/08/2026 | 0.275 | 0.275 | 0.275 | 0.275 | -8.33% | - | - |
| 10/07/2026 | 0.300 | 0.300 | 0.300 | 0.300 | -7.41% | - | - |
| 10/06/2026 | 0.324 | 0.324 | 0.324 | 0.324 | -3.86% | - | - |
| 10/05/2026 | 0.337 | 0.337 | 0.337 | 0.337 | +2.74% | - | - |
| 10/02/2026 | 0.307 | 0.335 | 0.307 | 0.328 | -2.96% | - | - |
| 10/01/2026 | 0.338 | 0.338 | 0.338 | 0.338 | +0.90% | - | - |
| 09/30/2026 | 0.407 | 0.407 | 0.335 | 0.335 | -15.62% | - | - |
| 09/29/2026 | 0.416 | 0.416 | 0.397 | 0.397 | -9.57% | - | - |
| 09/28/2026 | 0.462 | 0.462 | 0.439 | 0.439 | -12.38% | - | - |
| 09/25/2026 | 0.501 | 0.501 | 0.501 | 0.501 | +2.66% | - | - |
| 09/23/2026 | 0.488 | 0.488 | 0.488 | 0.488 | -7.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover