| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.420 | +8.40% | +0.110 |
| 10/23/2026, 12:04:39 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1.300 | 1.310 | 1.300 | 1.310 | +6.50% | - | - |
| 10/21/2026 | 1.270 | 1.270 | 1.230 | 1.230 | -5.38% | - | - |
| 10/20/2026 | 1.310 | 1.310 | 1.300 | 1.300 | -5.11% | - | - |
| 10/19/2026 | 1.370 | 1.370 | 1.370 | 1.370 | +7.87% | - | - |
| 10/16/2026 | 1.270 | 1.270 | 1.270 | 1.270 | -4.51% | - | - |
| 10/15/2026 | 1.330 | 1.330 | 1.330 | 1.330 | -3.62% | - | - |
| 10/14/2026 | 1.380 | 1.380 | 1.380 | 1.380 | +2.22% | - | - |
| 10/13/2026 | 1.350 | 1.350 | 1.350 | 1.350 | +7.14% | - | - |
| 10/12/2026 | 1.260 | 1.260 | 1.260 | 1.260 | 0.00% | - | - |
| 10/09/2026 | 1.260 | 1.260 | 1.260 | 1.260 | +5.88% | - | - |
| 10/08/2026 | 1.120 | 1.190 | 1.120 | 1.190 | +6.25% | - | - |
| 10/07/2026 | 1.120 | 1.120 | 1.120 | 1.120 | -3.45% | - | - |
| 10/06/2026 | 1.160 | 1.160 | 1.160 | 1.160 | +4.50% | - | - |
| 10/05/2026 | 1.110 | 1.110 | 1.110 | 1.110 | -4.31% | - | - |
| 10/02/2026 | 1.160 | 1.160 | 1.160 | 1.160 | -1.69% | - | - |
| 10/01/2026 | 1.180 | 1.180 | 1.180 | 1.180 | -7.81% | - | - |
| 09/30/2026 | 1.280 | 1.280 | 1.280 | 1.280 | +5.79% | - | - |
| 09/29/2026 | 1.220 | 1.220 | 1.210 | 1.210 | -3.20% | - | - |
| 09/28/2026 | 1.260 | 1.260 | 1.230 | 1.250 | +13.64% | - | - |
| 09/25/2026 | 1.080 | 1.100 | 1.080 | 1.100 | +0.92% | - | - |
| 09/24/2026 | 1.060 | 1.090 | 1.060 | 1.090 | +5.83% | - | - |
| 09/23/2026 | 1.030 | 1.030 | 1.030 | 1.030 | -12.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover