LastChg. % 1DChg. Abs.
0.055-17.91%-0.012
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.0730.0730.0670.067-9.46%--
10/21/20260.0740.0750.0740.074+29.82%--
10/20/20260.0570.0570.0570.057-5.00%--
10/19/20260.0600.0600.0600.060-13.04%--
10/16/20260.0690.0690.0690.069+6.15%--
10/15/20260.0650.0650.0650.065-5.80%--
10/14/20260.0690.0690.0690.069-1.43%--
10/13/20260.0700.0700.0700.070+27.27%--
10/12/20260.0550.0550.0550.055-8.33%--
10/09/20260.0600.0600.0600.060+3.45%--
10/08/20260.0580.0580.0580.058-15.94%--
10/07/20260.0690.0690.0690.069-11.54%--
10/06/20260.0780.0780.0780.078+5.41%--
10/05/20260.0740.0740.0740.074+2.78%--
10/02/20260.0720.0720.0720.072-17.24%--
10/01/20260.0870.0870.0870.087-17.14%--
09/30/20260.1050.1050.1050.1050.00%--
09/29/20260.1140.1140.1050.105-21.64%--
09/28/20260.1340.1340.1340.134-2.19%--
09/25/20260.1340.1370.1340.137+15.13%--
09/24/20260.1190.1190.1190.119-4.80%--
09/23/20260.1250.1250.1250.125-3.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas