| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.630 | -7.39% | -0.130 |
| 10/23/2026, 12:04:39 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1.880 | 1.880 | 1.760 | 1.760 | -6.38% | - | - |
| 10/21/2026 | 1.910 | 1.910 | 1.870 | 1.880 | +8.05% | - | - |
| 10/20/2026 | 1.740 | 1.740 | 1.740 | 1.740 | -3.33% | - | - |
| 10/19/2026 | 1.800 | 1.800 | 1.800 | 1.800 | -10.00% | - | - |
| 10/16/2026 | 2.000 | 2.000 | 2.000 | 2.000 | +5.82% | - | - |
| 10/15/2026 | 1.890 | 1.890 | 1.890 | 1.890 | -5.50% | - | - |
| 10/14/2026 | 2.000 | 2.000 | 2.000 | 2.000 | -1.48% | - | - |
| 10/13/2026 | 2.030 | 2.030 | 2.030 | 2.030 | -0.49% | - | - |
| 10/12/2026 | 2.040 | 2.040 | 2.040 | 2.040 | +4.62% | - | - |
| 10/09/2026 | 1.950 | 1.950 | 1.950 | 1.950 | +5.98% | - | - |
| 10/08/2026 | 1.840 | 1.840 | 1.840 | 1.840 | -8.46% | - | - |
| 10/07/2026 | 2.010 | 2.010 | 2.010 | 2.010 | -3.83% | - | - |
| 10/06/2026 | 2.070 | 2.090 | 2.070 | 2.090 | +0.97% | - | - |
| 10/05/2026 | 2.040 | 2.070 | 2.040 | 2.070 | +1.47% | - | - |
| 10/02/2026 | 2.040 | 2.040 | 2.040 | 2.040 | -3.77% | - | - |
| 10/01/2026 | 2.120 | 2.120 | 2.120 | 2.120 | -4.07% | - | - |
| 09/30/2026 | 2.270 | 2.270 | 2.210 | 2.210 | -3.07% | - | - |
| 09/29/2026 | 2.220 | 2.280 | 2.220 | 2.280 | -1.30% | - | - |
| 09/28/2026 | 2.340 | 2.340 | 2.310 | 2.310 | -3.75% | - | - |
| 09/25/2026 | 2.320 | 2.400 | 2.320 | 2.400 | +2.56% | - | - |
| 09/24/2026 | 2.230 | 2.340 | 2.230 | 2.340 | -1.27% | - | - |
| 09/23/2026 | 2.480 | 2.480 | 2.370 | 2.370 | -6.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover