LastChg. % 1DChg. Abs.
1.950-6.70%-0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.2202.2202.0902.090-5.86%--
10/21/20262.2502.2502.2102.220+7.25%--
10/20/20262.0702.0702.0702.070-2.82%--
10/19/20262.1402.1402.1302.130-9.36%--
10/16/20262.3502.3502.3502.350+5.38%--
10/15/20262.2302.2302.2302.230-5.11%--
10/14/20262.3502.3502.3502.350-1.26%--
10/13/20262.3802.3802.3802.3800.00%--
10/12/20262.3802.3802.3802.380+3.93%--
10/09/20262.2902.2902.2902.290+5.53%--
10/08/20262.1702.1702.1702.170-7.66%--
10/07/20262.3502.3502.3502.350-3.29%--
10/06/20262.4102.4302.4102.430+0.41%--
10/05/20262.3802.4202.3802.420+2.11%--
10/02/20262.3702.3702.3702.370-3.66%--
10/01/20262.4602.4602.4602.460-3.91%--
09/30/20262.6302.6302.5602.560-2.66%--
09/29/20262.5602.6302.5602.630-1.50%--
09/28/20262.7002.7002.6702.670-3.26%--
09/25/20262.6702.7602.6702.760+2.60%--
09/24/20262.5802.6902.5802.690-1.10%--
09/23/20262.8402.8402.7202.720-5.88%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas